16.75p+0.00 (+0.00%)21 Jun 2024, 16:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Union Jack Oil PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jun 21, 202416.75p16.90p16.50p16.75p139,040
Jun 20, 202416.75p17.50p16.50p16.75p187,042
Jun 19, 202417.50p17.40p16.50p16.75p462,200
Jun 18, 202417.75p18.10p17.00p17.50p240,207
Jun 17, 202418.00p17.82p17.13p17.75p81,275
Jun 14, 202418.00p18.50p17.51p18.00p55,728
Jun 13, 202418.38p18.75p17.50p18.00p183,489
Jun 12, 202418.38p18.75p18.00p18.38p161,709
Jun 11, 202419.00p18.75p18.00p18.38p258,968
Jun 10, 202418.00p18.90p17.66p18.38p377,105
Jun 7, 202417.75p18.50p17.50p18.00p200,489
Jun 6, 202418.50p18.50p17.60p17.75p396,093
Jun 5, 202418.75p19.00p18.00p18.50p161,510
Jun 4, 202419.00p19.50p18.20p18.75p59,568
Jun 3, 202419.25p19.50p18.33p19.00p418,089
May 31, 202419.50p20.00p19.00p19.25p211,689
May 30, 202420.00p20.00p19.13p19.50p681,110
May 29, 202421.00p20.88p19.52p20.00p620,598
May 28, 202421.25p21.70p20.50p21.00p164,469
May 24, 202421.25p22.00p20.50p21.25p54,778
May 23, 202421.50p22.00p20.52p20.75p272,062
May 22, 202422.25p22.39p21.04p21.50p159,408
May 21, 202422.75p23.00p21.50p22.50p94,956
May 20, 202424.00p24.00p21.66p22.75p376,768
May 17, 202424.00p24.38p23.00p24.00p64,691
May 16, 202424.00p24.78p23.00p23.00p186,032
May 15, 202424.00p25.00p23.00p23.00p148,558
May 14, 202424.00p25.00p23.11p24.00p218,221
May 13, 202424.00p25.00p23.00p24.00p6,755
May 10, 202424.00p24.50p23.25p24.50p124,468
May 9, 202424.00p25.00p23.00p24.00p255,269
May 8, 202424.00p24.40p23.30p24.00p389,518
May 7, 202424.50p24.86p23.05p23.50p259,131
May 3, 202423.25p24.00p22.60p23.50p93,344
May 2, 202423.25p24.00p22.50p23.25p104,006
May 1, 202422.75p23.85p22.63p23.25p234,640
Apr 30, 202423.25p23.50p22.50p22.75p169,719
Apr 29, 202423.25p23.50p23.00p23.25p140,004
Apr 26, 202425.25p25.50p23.02p23.25p903,934
Apr 25, 202426.50p26.75p25.00p25.25p748,082
Apr 24, 202426.75p27.50p26.00p26.50p348,098
Apr 23, 202426.25p28.00p26.00p26.75p804,230
Apr 22, 202424.00p26.68p23.75p25.90p830,445
Apr 19, 202424.00p24.98p23.30p24.00p291,497
Apr 18, 202424.00p25.00p23.00p24.00p340,719
Apr 17, 202422.75p24.74p22.29p24.00p1,128,364
Apr 16, 202422.50p23.00p22.05p22.50p208,837
Apr 15, 202421.00p23.23p21.00p23.00p698,538
Apr 12, 202421.00p21.13p20.55p21.00p123,463
Apr 11, 202421.25p22.00p20.50p21.00p274,355
Showing 1 to 50 of 253