1. Share Prices

  2. Union Jack Oil PLC (UJO)

24.00p+0.00 (+0.00%)18 Apr 2024, 16:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Union Jack Oil PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 18, 202424.00p25.00p23.00p24.00p340,719
Apr 17, 202422.75p24.74p22.29p24.00p1,128,364
Apr 16, 202422.50p23.00p22.05p22.50p208,837
Apr 15, 202421.00p23.23p21.00p23.00p698,538
Apr 12, 202421.00p21.13p20.55p21.00p123,463
Apr 11, 202421.25p22.00p20.50p21.00p274,355
Apr 10, 202421.25p22.00p20.50p21.25p524,836
Apr 9, 202420.75p22.00p20.50p21.25p944,040
Apr 8, 202419.00p22.00p19.00p21.00p2,460,436
Apr 5, 202416.00p20.90p16.12p19.00p805,839
Apr 4, 202415.50p16.50p15.66p16.00p248,548
Apr 3, 202415.50p16.00p15.00p15.50p62,446
Apr 2, 202414.50p15.60p14.00p15.50p408,072
Mar 28, 202415.25p16.00p14.00p14.50p619,997
Mar 27, 202414.50p15.50p14.50p15.00p205,576
Mar 26, 202415.25p15.50p14.60p14.75p229,912
Mar 25, 202415.50p16.00p14.75p15.00p244,995
Mar 22, 202415.50p15.65p15.15p15.50p29,298
Mar 21, 202415.50p15.68p15.15p15.50p121,387
Mar 20, 202416.25p16.50p15.16p15.50p575,193
Mar 19, 202416.25p16.16p16.00p16.25p30,751
Mar 18, 202416.25p16.24p16.00p16.25p205,447
Mar 15, 202416.25p16.50p16.00p16.00p55,046
Mar 14, 202416.25p16.85p15.75p16.25p256,684
Mar 13, 202416.75p17.00p16.25p16.75p128,020
Mar 12, 202416.75p16.90p16.50p16.75p120,474
Mar 11, 202417.25p17.40p16.50p16.75p125,213
Mar 8, 202416.75p17.00p16.50p17.00p26,243
Mar 7, 202417.25p17.50p16.50p16.75p260,918
Mar 6, 202417.50p18.00p17.00p17.25p175,509
Mar 5, 202417.50p18.00p17.33p17.50p10,599
Mar 4, 202417.50p18.00p17.18p17.50p220,912
Mar 1, 202417.75p18.50p17.00p17.50p371,762
Feb 29, 202418.25p18.50p17.00p17.75p50,138
Feb 28, 202418.25p19.00p17.64p18.25p21,465
Feb 27, 202418.00p19.00p17.00p18.25p66,404
Feb 26, 202417.25p18.00p17.00p17.50p47,388
Feb 23, 202417.25p17.50p17.00p17.25p141,374
Feb 22, 202417.25p17.18p17.00p17.25p107,953
Feb 21, 202417.25p17.20p17.00p17.25p34,634
Feb 20, 202417.25p17.50p17.00p17.25p9,682
Feb 19, 202417.25p17.48p17.02p17.25p219,173
Feb 16, 202417.25p17.50p17.00p17.25p23,808
Feb 15, 202417.75p18.00p17.00p17.25p150,797
Feb 14, 202418.00p18.00p17.50p17.75p19,484
Feb 13, 202417.75p18.50p17.53p18.00p116,889
Feb 12, 202417.25p18.00p17.00p17.50p69,933
Feb 9, 202417.25p17.50p17.00p17.25p184,015
Feb 8, 202417.25p17.30p17.02p17.25p113,796
Feb 7, 202418.00p18.00p17.00p17.25p518,684
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,118.006.59
International Consolidated Airlines Group S.A.169.805.66
Wood Group (John) PLC151.005.45
Prudential PLC722.804.42
Dr. Martens PLC69.854.25

Fallers

CompanyPrice% Chg
Rentokil Initial PLC412.90-7.61
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.