140.44p-1.16 (-0.82%)22 Sep 2021, 15:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price140.40pHigh Price142.00p
Ask Price140.60pLow Price140.20p
Open Price142.00pSpread0.14%
Prev Close141.60pVolume1,824,641

Greencoat UK Wind PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 21, 2021140.80142.20140.80141.603,361,272
Sep 20, 2021141.20141.80140.80141.002,587,079
Sep 17, 2021141.00142.00140.60142.003,766,233
Sep 16, 2021140.40142.00139.80141.007,114,182
Sep 15, 2021137.40140.80137.20139.807,401,353
More Greencoat UK Wind PLC Historic Prices >

Greencoat UK Wind PLC Information

NameGreencoat UK Wind PLCEpicUKW
ISINGB00B8SC6K54CurrencyGBX
TypeCEFTrading SegmentSTMM
Record StatusActiveTrading StatusRegular Trading
EMS15,000Prev Close141.60p
Shares in Issue1.98 bnMarket Cap£2.78 bn
PE Ration/aDiv per Sharen/a
Div Yieldn/aDiv Covern/a
EPSn/aEPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

Greencoat UK Wind PLC News