1. Share Prices

  2. Greencoat UK Wind PLC (UKW)

98.00p-0.42 (-0.43%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price97.85pHigh Price99.10p
Ask Price98.00pLow Price97.90p
Open Price98.30pSpread0.15%
Prev Close98.45pVolume2,781,999
Advanced Greencoat UK Wind PLC Charts >

Greencoat UK Wind PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 4, 202599.9599.9598.1098.453,859,522
Dec 3, 202597.4099.3597.4098.153,825,747
Dec 2, 202597.9599.8597.5097.504,135,725
Dec 1, 202599.00100.2097.7097.703,236,077
Nov 28, 202599.95100.2098.4599.653,822,514
More Greencoat UK Wind PLC Historic Prices >

Greencoat UK Wind PLC Information

NameGreencoat UK Wind PLCIndex
ISINGB00B8SC6K54EpicUKW
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSTMM
EMS20,000Trading StatusPost Trading
Shares in Issue2.16 bnPrev Close98.45p
PE Ration/aMarket Cap£2.12 bn
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Greencoat UK Wind PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC149.3515.59
Greggs PLC1,689.006.23
Ocado Group PLC195.906.32
Elementis PLC168.204.99
Ssp Group PLC170.903.64
Burberry Group PLC1,255.003.46

Fallers

CompanyPrice% Chg
Big Yellow Group PLC1,014.40-5.20
Trainline PLC209.48-4.69
Mony Group PLC183.02-4.68
Baltic Classifieds Group PLC177.80-4.41
Goodwin PLC19,600.00-3.92
Oxford Nanopore Technologies PLC126.00-3.30