Greencoat UK Wind (UKW)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Greencoat UK Wind Historic Prices

Date Open High Low Close Volume
Dec 8, 2016 119.60 119.60 118.60 119.40 675,334
Dec 7, 2016 119.00 119.60 118.20 119.30 535,017
Dec 6, 2016 117.50 119.10 117.50 119.00 415,016
Dec 5, 2016 118.20 118.20 117.40 118.20 551,556
Dec 2, 2016 117.00 118.20 116.30 118.20 770,775
More Greencoat UK Wind Historic Prices >
Intraday
Historic - 1 year
Advanced Greencoat UK Wind Charts >

Greencoat UK Wind Share Information

Company Name Greencoat UK Wind Epic UKW
ISIN GB00B8SC6K54 Index FTSE 250
EMS 3,000 Prev Close 119.40
Shares in Issue (m) 736.70 Market Cap (£m) 878.88
PE Ratio 18.10 Div per Share (p) n/a
Div Yield 0.00 Div Cover 0.00
EPS 6.59 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

Greencoat UK Wind Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
03 Jun RBC Capital Markets Outperform 119.40 115.00 115.00 Reiterates
23 Mar RBC Capital Markets Outperform 119.40 115.00 115.00 Reiterates
07 Nov RBC Capital Markets Outperform 119.40 115.00 115.00 Reiterates
31 Oct RBC Capital Markets Outperform 119.40 115.00 115.00 Reiterates
24 Oct RBC Capital Markets Outperform 119.40 115.00 115.00 Reiterates
More Greencoat UK Wind Broker Views >

Greencoat UK Wind Director Deals

Date Director Type Volume / Price Trade Value
23 Nov 2016 Tim Ingram Buy 27,827 @ 110.00p £30,609.70
13 Sep 2016 Tim Ingram Buy 13,923 @ 113.21p £15,762.65
18 May 2016 Shonaid Jemmett-Page Buy 14,285 @ 105.00p £14,999.25
18 May 2016 Martin McAdam Buy 666 @ 105.00p £699.30
18 May 2016 Tim Ingram Buy 29,000 @ 105.00p £30,450.00
More Greencoat UK Wind Director Deals >

Greencoat UK Wind News