Greencoat UK Wind (UKW)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Greencoat UK Wind Historic Prices

Date Open High Low Close Volume
Jul 21, 2017 122.40 123.00 122.20 122.80 435,588
Jul 20, 2017 122.70 123.00 122.26 122.80 377,579
Jul 19, 2017 122.60 123.10 122.46 122.70 1,558,838
Jul 18, 2017 122.10 122.70 122.18 122.50 1,245,989
Jul 17, 2017 122.38 122.49 122.07 122.10 131,130
More Greencoat UK Wind Historic Prices >
Intraday
Historic - 1 year
Advanced Greencoat UK Wind Charts >

Greencoat UK Wind Share Information

Company Name Greencoat UK Wind Epic UKW
ISIN GB00B8SC6K54 Index FTSE 250
EMS 3,000 Prev Close 122.80
Shares in Issue (m) 737.32 Market Cap (£m) 905.43
PE Ratio 18.63 Div per Share (p) 6.34
Div Yield 0.00 Div Cover 1.04
EPS 6.59 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 12.06 Net Gearing 10.89
Quick Ratio 2.23 Current Ratio 2.23

Greencoat UK Wind Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Jul Macquarie Outperform 122.80 112.00 133.00 Upgrades
03 Jun RBC Capital Markets Outperform 122.80 115.00 115.00 Reiterates
23 Mar RBC Capital Markets Outperform 122.80 115.00 115.00 Reiterates
07 Nov RBC Capital Markets Outperform 122.80 115.00 115.00 Reiterates
31 Oct RBC Capital Markets Outperform 122.80 115.00 115.00 Reiterates
More Greencoat UK Wind Broker Views >

Greencoat UK Wind Director Deals

Date Director Type Volume / Price Trade Value
27 Feb 2017 Martin McAdam Buy 10,000 @ 118.97p £11,896.50
23 Nov 2016 Tim Ingram Buy 27,827 @ 110.00p £30,609.70
13 Sep 2016 Tim Ingram Buy 13,923 @ 113.21p £15,762.65
18 May 2016 Shonaid Jemmett-Page Buy 14,285 @ 105.00p £14,999.25
18 May 2016 Martin McAdam Buy 666 @ 105.00p £699.30
More Greencoat UK Wind Director Deals >

Greencoat UK Wind News