Shares Magazine
97.50p-0.05 (-0.05%)16 Dec 2025, 14:27
Share Price
Set up a new alert »| Bid Price | 97.25p | High Price | 98.00p |
|---|---|---|---|
| Ask Price | 97.50p | Low Price | 95.95p |
| Open Price | 97.80p | Spread | 0.26% |
| Prev Close | 97.50p | Volume | 1,929,641 |
Greencoat UK Wind PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 15, 2025 | 96.65 | 97.95 | 96.00 | 97.50 | 3,512,002 |
| Dec 12, 2025 | 95.65 | 96.50 | 94.95 | 96.15 | 3,691,405 |
| Dec 11, 2025 | 94.05 | 95.10 | 93.95 | 94.80 | 5,138,130 |
| Dec 10, 2025 | 96.10 | 96.60 | 94.10 | 94.30 | 5,283,510 |
| Dec 9, 2025 | 97.00 | 97.80 | 96.15 | 96.30 | 3,852,033 |
Greencoat UK Wind PLC Information
| Name | Greencoat UK Wind PLC | Index | |
|---|---|---|---|
| ISIN | GB00B8SC6K54 | Epic | UKW |
| Type | CEF | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| EMS | 20,000 | Trading Status | Regular Trading |
| Shares in Issue | 2.16 bn | Prev Close | 97.50p |
| PE Ratio | n/a | Market Cap | £2.10 bn |
| Div Yield | n/a | Div per Share | n/a |
| EPS | n/a | Div Cover | n/a |
| PEG | n/a | EPS Growth (%) | n/a |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | n/a | Quick Ratio | n/a |
Greencoat UK Wind PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ig Group Holdings PLC | 1,247.00 | 6.95 |
| Endeavour Mining PLC | 3,746.00 | 4.00 |
| B&M European Value Retail S.A. | 169.15 | 3.33 |
| W.A.G Payment Solutions PLC | 100.50 | 3.40 |
| Hochschild Mining PLC | 479.28 | 3.29 |
| Oxford Nanopore Technologies PLC | 127.00 | 3.25 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Goodwin PLC | 19,560.00 | -9.44 |
| Ceres Power Holdings PLC | 241.66 | -9.22 |
| Babcock International Group PLC | 1,203.00 | -4.45 |
| Informa PLC | 865.00 | -2.92 |
| Bae Systems PLC | 1,647.00 | -2.75 |
| BP PLC | 425.85 | -2.65 |