127.20p-1.00 (-0.78%)21 Jun 2021, 17:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price126.80pHigh Price129.10p
Ask Price127.20pLow Price126.60p
Open Price128.40pSpread0.31%
Prev Close128.20pVolume3,777,773

Greencoat UK Wind PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 21, 2021128.40129.10126.60127.203,777,773
Jun 18, 2021130.00130.00128.00128.205,485,023
Jun 17, 2021129.20130.00128.20129.403,382,685
Jun 16, 2021128.20129.40127.60129.004,105,169
Jun 15, 2021129.60130.40127.60127.803,196,855
More Greencoat UK Wind PLC Historic Prices >

Greencoat UK Wind PLC Information

NameGreencoat UK Wind PLCEpicUKW
ISINGB00B8SC6K54CurrencyGBX
TypeCEFTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
EMS15,000Prev Close128.20p
Shares in Issue1.98 bnMarket Cap£2.51 bn
PE Ration/aDiv per Sharen/a
Div Yieldn/aDiv Covern/a
EPSn/aEPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

Greencoat UK Wind PLC News