Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Greencoat UK Wind Historic Prices

Date Open High Low Close Volume
Oct 19, 2020 135.00 135.00 134.60 135.00 11,598,639
Oct 16, 2020 135.00 135.00 134.40 135.00 2,415,929
Oct 15, 2020 134.80 134.80 133.467 134.60 2,148,592
Oct 14, 2020 134.60 135.40 133.80 134.20 2,042,586
Oct 13, 2020 136.00 136.00 134.40 134.40 3,156,788
More Greencoat UK Wind Historic Prices >
Intraday
Historic - 1 year
Advanced Greencoat UK Wind Charts >

Greencoat UK Wind Information

Name Greencoat UK Wind Epic UKW
ISIN GB00B8SC6K54 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Financials Sector Equity Investment Instruments
EMS 15,000 Prev Close 135.00
Shares in Issue (m) 1,823.82 Market Cap (£m) 2,462.16
PE Ratio 42.99 Div per Share () 6.94
Div Yield 5.20 Div Cover 0.45
EPS 3.14 EPS Growth (%) -83.06
PEG -0.52 DPS Growth (%) 2.66
ROCE 4.97 Net Gearing 23.73
Quick Ratio 4.40 Current Ratio 4.40

Greencoat UK Wind Director Deals

Declared Type Director Pos. Volume / Price Value
06/10/20 BUY Martin McAdam NED 5,000 @ 131.00p £6,550.00
06/10/20 BUY Shonaid Jemmett-Page NED 30,534 @ 131.00p £40,000.00
06/10/20 BUY Lucinda Riches NED 50,000 @ 131.00p £65,500.00
23/03/20 BUY Martin McAdam NED 7,500 @ 105.00p £7,875.00
20/03/20 BUY Timothy Ingram RES 45,895 @ 108.40p £49,750.00
More Greencoat UK Wind Director Deals >

Greencoat UK Wind News