1. Share Prices

  2. Greencoat UK Wind PLC (UKW)

118.20p-0.50 (-0.42%)13 Jun 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Greencoat UK Wind PLC Trades

DateTimePriceQuantityValue
Jun 13, 202516:36:22118.20p3,629£4,289.48
Jun 13, 202516:36:22118.20p3,951£4,670.08
Jun 13, 202516:36:22118.20p1,197£1,414.85
Jun 13, 202516:36:22118.20p15,828£18,708.70
Jun 13, 202516:35:20118.20p202,409£239,247.44
Jun 13, 202516:29:21118.30p2,228£2,635.72
Jun 13, 202516:29:17118.30p1,000£1,183.00
Jun 13, 202516:29:17118.30p24,384£28,846.27
Jun 13, 202516:29:13118.30p75£88.73
Jun 13, 202516:29:12118.30p589£696.79
Jun 13, 202516:29:12118.30p1,000£1,183.00
Jun 13, 202516:29:12118.40p2,400£2,841.60
Jun 13, 202516:28:52118.30p0£0.00
Jun 13, 202516:28:14118.50p0£0.00
Jun 13, 202516:28:14118.50p0£0.00
Jun 13, 202516:28:14118.50p1,904£2,256.24
Jun 13, 202516:28:14118.50p194£229.89
Jun 13, 202516:28:14118.50p2,260£2,678.10
Jun 13, 202516:28:14118.50p134£158.79
Jun 13, 202516:27:48118.70p119£141.25
Jun 13, 202516:27:28118.60p2£2.37
Jun 13, 202516:27:08118.35p333£394.11
Jun 13, 202516:26:37118.50p50£59.25
Jun 13, 202516:26:37118.50p481£569.99
Jun 13, 202516:26:37118.50p164£194.34
Jun 13, 202516:26:37118.50p1,040£1,232.40
Jun 13, 202516:26:37118.50p1,460£1,730.10
Jun 13, 202516:26:31118.70p1£1.19
Jun 13, 202516:26:31118.70p1£1.19
Jun 13, 202516:25:49118.60p15£17.79
Jun 13, 202516:25:49118.50p89£105.47
Jun 13, 202516:25:49118.60p0£0.00
Jun 13, 202516:25:49118.60p9£10.67
Jun 13, 202516:25:49118.50p5£5.93
Jun 13, 202516:25:41118.55p12,000£14,226.00
Jun 13, 202516:25:05118.58p10,000£11,858.29
Jun 13, 202516:24:57118.60p1,237£1,467.08
Jun 13, 202516:24:57118.60p1,263£1,497.92
Jun 13, 202516:24:57118.60p2,500£2,965.00
Jun 13, 202516:24:57118.60p3£3.56
Jun 13, 202516:24:57118.60p1,989£2,358.95
Jun 13, 202516:24:57118.60p508£602.49
Jun 13, 202516:24:57118.60p493£584.70
Jun 13, 202516:24:40118.50p0£0.00
Jun 13, 202516:24:40118.60p8£9.49
Jun 13, 202516:23:15118.60p1,390£1,648.54
Jun 13, 202516:23:09118.60p1,841£2,183.43
Jun 13, 202516:23:09118.60p945£1,120.77
Jun 13, 202516:23:09118.60p860£1,019.96
Jun 13, 202516:23:04118.60p1£1.19

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
12 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC163.005.16
Goodwin PLC7,820.005.11
Harbour Energy PLC208.004.84
Hochschild Mining PLC258.204.28
Harworth Group PLC176.003.53
Sdcl Efficiency Income Trust PLC49.103.37

Fallers

CompanyPrice% Chg
Wizz Air Holdings PLC1,118.00-5.65
Energean PLC817.00-5.06
Icg Enterprise Trust PLC1,344.00-4.27
Crest Nicholson Holdings PLC188.60-4.22
Just Group PLC138.00-3.90
Oxford Instruments PLC1,800.00-3.85
Risers/fallers data from previous trading day.