1. Share Prices

  2. Greencoat UK Wind PLC (UKW)

138.90p+0.80 (+0.58%)23 Sep 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Greencoat UK Wind PLC Trades

DateTimePriceQuantityValue
Sep 23, 202416:35:28138.90p262,209£364,208.30
Sep 23, 202416:29:33139.10p68£94.59
Sep 23, 202416:29:33139.10p2,580£3,588.78
Sep 23, 202416:29:33139.10p120£166.92
Sep 23, 202416:29:16139.03p1,250£1,737.81
Sep 23, 202416:29:07139.07p10£13.91
Sep 23, 202416:27:55139.03p5,101£7,091.67
Sep 23, 202416:27:28138.86p1,500£2,082.87
Sep 23, 202416:25:59139.03p3,596£4,999.44
Sep 23, 202416:25:47139.10p1£1.39
Sep 23, 202416:25:47139.10p1£1.39
Sep 23, 202416:25:26138.89p4,767£6,621.04
Sep 23, 202416:24:35138.80p1£1.39
Sep 23, 202416:24:35138.90p2,700£3,750.30
Sep 23, 202416:24:35138.90p677£940.35
Sep 23, 202416:24:35138.80p2,004£2,781.55
Sep 23, 202416:24:35138.80p39£54.13
Sep 23, 202416:24:35138.80p684£949.39
Sep 23, 202416:24:35138.80p2,600£3,608.80
Sep 23, 202416:24:35138.80p618£857.78
Sep 23, 202416:23:21138.60p507£702.70
Sep 23, 202416:23:21138.60p6,000£8,316.00
Sep 23, 202416:23:21138.60p19,315£26,770.59
Sep 23, 202416:23:21138.60p2,700£3,742.20
Sep 23, 202416:23:21138.60p2,500£3,465.00
Sep 23, 202416:23:21138.70p1,000£1,387.00
Sep 23, 202416:23:21138.60p297£411.64
Sep 23, 202416:23:21138.70p4,584£6,358.01
Sep 23, 202416:23:21138.70p297£411.94
Sep 23, 202416:23:21138.60p2,800£3,880.80
Sep 23, 202416:23:21138.70p187£259.37
Sep 23, 202416:23:21138.90p2£2.78
Sep 23, 202416:23:13138.85p396£549.85
Sep 23, 202416:20:48138.90p14£19.45
Sep 23, 202416:20:12138.88p2£2.78
Sep 23, 202416:20:03138.85p1,800£2,499.34
Sep 23, 202416:20:03138.90p1£1.39
Sep 23, 202416:19:22138.88p1£1.39
Sep 23, 202416:19:13138.70p20£27.74
Sep 23, 202416:19:13138.70p2£2.77
Sep 23, 202416:19:13138.90p2£2.78
Sep 23, 202416:19:13138.90p14£19.45
Sep 23, 202416:18:53138.85p1,462£2,030.02
Sep 23, 202416:17:58138.90p1£1.39
Sep 23, 202416:17:58138.90p2£2.78
Sep 23, 202416:17:58138.90p2£2.78
Sep 23, 202416:17:07138.88p4£5.56
Sep 23, 202416:16:35138.76p44,740£62,082.12
Sep 23, 202416:15:54138.80p190£263.72
Sep 23, 202416:15:52138.70p1,040£1,442.48

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC84.627.93
Ithaca Energy PLC112.465.89
Integrafin Holdings PLC372.503.62
Auction Technology Group PLC417.003.35
Centamin PLC157.502.54
Foresight Group Holdings Limited530.002.32

Fallers

CompanyPrice% Chg
Close Brothers Group PLC404.20-6.22
AJ Bell PLC431.50-3.79
Hays PLC90.90-3.09
Great Portland Estates PLC360.50-2.96
Bridgepoint Group PLC329.80-2.89
W.A.G Payment Solutions PLC81.80-2.62