139.50p+0.10 (+0.07%)19 Sep 2024, 17:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Greencoat UK Wind PLC Trades

DateTimePriceQuantityValue
Sep 19, 202417:09:29139.50p7,200£10,044.00
Sep 19, 202416:35:29139.50p545,805£761,397.98
Sep 19, 202416:29:40139.80p1£1.40
Sep 19, 202416:29:25139.60p2,263£3,159.15
Sep 19, 202416:29:25139.60p2,700£3,769.20
Sep 19, 202416:29:25139.60p780£1,088.88
Sep 19, 202416:29:25139.60p567£791.53
Sep 19, 202416:29:21139.50p799£1,114.61
Sep 19, 202416:29:21139.50p889£1,240.16
Sep 19, 202416:29:21139.50p838£1,169.01
Sep 19, 202416:29:21139.50p2,000£2,790.00
Sep 19, 202416:29:00139.50p9£12.56
Sep 19, 202416:29:00139.50p14£19.53
Sep 19, 202416:28:06139.30p647£901.27
Sep 19, 202416:28:06139.30p236£328.75
Sep 19, 202416:28:06139.30p764£1,064.25
Sep 19, 202416:28:06139.40p8£11.15
Sep 19, 202416:28:06139.40p2,000£2,788.00
Sep 19, 202416:28:06139.40p236£328.98
Sep 19, 202416:28:06139.40p286£398.68
Sep 19, 202416:28:06139.40p939£1,308.97
Sep 19, 202416:28:06139.40p1,000£1,394.00
Sep 19, 202416:28:06139.30p869£1,210.52
Sep 19, 202416:28:06139.30p236£328.75
Sep 19, 202416:28:06139.30p788£1,097.68
Sep 19, 202416:28:05139.40p170£236.98
Sep 19, 202416:28:05139.30p2,811£3,915.72
Sep 19, 202416:28:05139.40p532£741.61
Sep 19, 202416:28:05139.40p266£370.80
Sep 19, 202416:28:05139.30p870£1,211.91
Sep 19, 202416:28:05139.30p820£1,142.26
Sep 19, 202416:28:05139.40p837£1,166.78
Sep 19, 202416:28:05139.40p1,000£1,394.00
Sep 19, 202416:28:04139.50p1,096£1,528.92
Sep 19, 202416:28:01139.50p14£19.53
Sep 19, 202416:28:01139.20p2£2.78
Sep 19, 202416:28:01139.50p2£2.79
Sep 19, 202416:28:01139.50p36£50.22
Sep 19, 202416:28:01139.50p7£9.77
Sep 19, 202416:28:01139.20p46£64.03
Sep 19, 202416:28:01139.50p4£5.58
Sep 19, 202416:28:01139.50p5£6.98
Sep 19, 202416:28:01139.50p706£984.87
Sep 19, 202416:28:01139.40p500£697.00
Sep 19, 202416:28:01139.40p1,500£2,091.00
Sep 19, 202416:28:01139.50p388£541.26
Sep 19, 202416:28:01139.20p25,000£34,800.00
Sep 19, 202416:28:01139.40p1,000£1,394.00
Sep 19, 202416:28:01139.20p2,700£3,758.40
Sep 19, 202416:25:52139.50p35£48.82