1. Share Prices

  2. Greencoat UK Wind PLC (UKW)

143.30p-0.30 (-0.21%)07 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Greencoat UK Wind PLC Trades

DateTimePriceQuantityValue
May 7, 202416:35:08143.30p6,572£9,417.68
May 7, 202416:35:04143.30p465,131£666,532.72
May 7, 202416:29:59143.80p2£2.88
May 7, 202416:29:21143.90p3,450£4,964.41
May 7, 202416:29:03144.00p39£56.16
May 7, 202416:28:59144.00p49£70.56
May 7, 202416:28:54144.00p53£76.32
May 7, 202416:28:44143.90p1,960£2,820.44
May 7, 202416:28:44143.90p298£428.82
May 7, 202416:28:44143.90p430£618.77
May 7, 202416:28:42144.10p690£994.29
May 7, 202416:28:42144.10p68£97.99
May 7, 202416:28:35144.10p78£112.40
May 7, 202416:28:27144.10p98£141.22
May 7, 202416:28:17144.10p110£158.51
May 7, 202416:28:15144.10p4£5.76
May 7, 202416:28:10144.00p37£53.28
May 7, 202416:27:54143.90p209£300.75
May 7, 202416:27:54143.90p546£785.69
May 7, 202416:27:51144.00p2,400£3,456.00
May 7, 202416:27:51144.00p266£383.04
May 7, 202416:27:49144.00p119£171.36
May 7, 202416:27:41144.00p204£293.76
May 7, 202416:27:22143.91p71£102.18
May 7, 202416:27:07143.90p621£893.62
May 7, 202416:27:07143.90p1,510£2,172.89
May 7, 202416:27:07143.90p1,289£1,854.87
May 7, 202416:26:54143.90p1£1.44
May 7, 202416:26:24143.70p763£1,096.43
May 7, 202416:26:24143.80p581£835.48
May 7, 202416:26:24143.80p2,400£3,451.20
May 7, 202416:26:24143.80p330£474.54
May 7, 202416:26:24143.80p2,280£3,278.64
May 7, 202416:26:00144.00p1,353£1,948.32
May 7, 202416:26:00144.00p664£956.16
May 7, 202416:25:46143.80p1£1.44
May 7, 202416:24:15144.00p1,280£1,843.20
May 7, 202416:24:15144.00p630£907.20
May 7, 202416:24:14144.00p1,147£1,651.68
May 7, 202416:24:05144.10p0£0.00
May 7, 202416:24:05143.90p1£1.44
May 7, 202416:23:12143.80p1£1.44
May 7, 202416:23:12144.00p1£1.44
May 7, 202416:22:19144.00p2,241£3,227.04
May 7, 202416:22:19144.00p592£852.48
May 7, 202416:22:11144.00p1,410£2,030.40
May 7, 202416:22:11144.00p600£864.00
May 7, 202416:21:59143.87p1£1.44
May 7, 202416:21:08143.87p400£575.46
May 7, 202416:21:04143.80p420£603.96

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC165.008.55
Asia Dragon Trust PLC410.007.05
Tritax Eurobox PLC63.406.20
4Imprint Group PLC6,420.005.59
Future PLC744.505.23
Rhi Magnesita N.V.3,735.005.06

Fallers

CompanyPrice% Chg
Wizz Air Holdings PLC2,082.00-7.05
Easyjet PLC510.20-5.80
Tbc Bank Group PLC2,880.00-3.84
Dr. Martens PLC77.80-3.83
Pz Cussons PLC101.40-3.61
Burberry Group PLC1,151.00-2.46
Risers/fallers data from previous trading day. Today's data available from 8:15am.