Shares Magazine
139.50p+0.10 (+0.07%)19 Sep 2024, 17:09
Greencoat UK Wind PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 19, 2024 | 17:09:29 | 139.50p | 7,200 | £10,044.00 |
| Sep 19, 2024 | 16:35:29 | 139.50p | 545,805 | £761,397.98 |
| Sep 19, 2024 | 16:29:40 | 139.80p | 1 | £1.40 |
| Sep 19, 2024 | 16:29:25 | 139.60p | 2,263 | £3,159.15 |
| Sep 19, 2024 | 16:29:25 | 139.60p | 2,700 | £3,769.20 |
| Sep 19, 2024 | 16:29:25 | 139.60p | 780 | £1,088.88 |
| Sep 19, 2024 | 16:29:25 | 139.60p | 567 | £791.53 |
| Sep 19, 2024 | 16:29:21 | 139.50p | 799 | £1,114.61 |
| Sep 19, 2024 | 16:29:21 | 139.50p | 889 | £1,240.16 |
| Sep 19, 2024 | 16:29:21 | 139.50p | 838 | £1,169.01 |
| Sep 19, 2024 | 16:29:21 | 139.50p | 2,000 | £2,790.00 |
| Sep 19, 2024 | 16:29:00 | 139.50p | 9 | £12.56 |
| Sep 19, 2024 | 16:29:00 | 139.50p | 14 | £19.53 |
| Sep 19, 2024 | 16:28:06 | 139.30p | 647 | £901.27 |
| Sep 19, 2024 | 16:28:06 | 139.30p | 236 | £328.75 |
| Sep 19, 2024 | 16:28:06 | 139.30p | 764 | £1,064.25 |
| Sep 19, 2024 | 16:28:06 | 139.40p | 8 | £11.15 |
| Sep 19, 2024 | 16:28:06 | 139.40p | 2,000 | £2,788.00 |
| Sep 19, 2024 | 16:28:06 | 139.40p | 236 | £328.98 |
| Sep 19, 2024 | 16:28:06 | 139.40p | 286 | £398.68 |
| Sep 19, 2024 | 16:28:06 | 139.40p | 939 | £1,308.97 |
| Sep 19, 2024 | 16:28:06 | 139.40p | 1,000 | £1,394.00 |
| Sep 19, 2024 | 16:28:06 | 139.30p | 869 | £1,210.52 |
| Sep 19, 2024 | 16:28:06 | 139.30p | 236 | £328.75 |
| Sep 19, 2024 | 16:28:06 | 139.30p | 788 | £1,097.68 |
| Sep 19, 2024 | 16:28:05 | 139.40p | 170 | £236.98 |
| Sep 19, 2024 | 16:28:05 | 139.30p | 2,811 | £3,915.72 |
| Sep 19, 2024 | 16:28:05 | 139.40p | 532 | £741.61 |
| Sep 19, 2024 | 16:28:05 | 139.40p | 266 | £370.80 |
| Sep 19, 2024 | 16:28:05 | 139.30p | 870 | £1,211.91 |
| Sep 19, 2024 | 16:28:05 | 139.30p | 820 | £1,142.26 |
| Sep 19, 2024 | 16:28:05 | 139.40p | 837 | £1,166.78 |
| Sep 19, 2024 | 16:28:05 | 139.40p | 1,000 | £1,394.00 |
| Sep 19, 2024 | 16:28:04 | 139.50p | 1,096 | £1,528.92 |
| Sep 19, 2024 | 16:28:01 | 139.50p | 14 | £19.53 |
| Sep 19, 2024 | 16:28:01 | 139.20p | 2 | £2.78 |
| Sep 19, 2024 | 16:28:01 | 139.50p | 2 | £2.79 |
| Sep 19, 2024 | 16:28:01 | 139.50p | 36 | £50.22 |
| Sep 19, 2024 | 16:28:01 | 139.50p | 7 | £9.77 |
| Sep 19, 2024 | 16:28:01 | 139.20p | 46 | £64.03 |
| Sep 19, 2024 | 16:28:01 | 139.50p | 4 | £5.58 |
| Sep 19, 2024 | 16:28:01 | 139.50p | 5 | £6.98 |
| Sep 19, 2024 | 16:28:01 | 139.50p | 706 | £984.87 |
| Sep 19, 2024 | 16:28:01 | 139.40p | 500 | £697.00 |
| Sep 19, 2024 | 16:28:01 | 139.40p | 1,500 | £2,091.00 |
| Sep 19, 2024 | 16:28:01 | 139.50p | 388 | £541.26 |
| Sep 19, 2024 | 16:28:01 | 139.20p | 25,000 | £34,800.00 |
| Sep 19, 2024 | 16:28:01 | 139.40p | 1,000 | £1,394.00 |
| Sep 19, 2024 | 16:28:01 | 139.20p | 2,700 | £3,758.40 |
| Sep 19, 2024 | 16:25:52 | 139.50p | 35 | £48.82 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Bytes Technology Group PLC | 511.50 | 7.78 |
| Trustpilot Group PLC | 234.50 | 7.32 |
| Babcock International Group PLC | 498.20 | 7.09 |
| Coats Group PLC | 104.20 | 6.44 |
| International Workplace Group PLC | 179.50 | 5.90 |
| Rolls-Royce Holdings PLC | 525.00 | 5.85 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 498.00 | -5.59 |
| Ig Group Holdings PLC | 918.00 | -3.06 |
| Drax Group PLC | 621.50 | -3.04 |
| Sse PLC | 1,942.00 | -2.73 |
| National Grid PLC | 1,023.00 | -2.62 |
| Vodafone Group PLC | 76.16 | -2.46 |