Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

United Oil Gas Historic Prices

Date Open High Low Close Volume
Jul 8, 2020 3.1429 3.18 2.9501 3.10 7,140,636
Jul 7, 2020 2.7001 3.299 2.7001 2.95 5,424,081
Jul 6, 2020 2.60 2.9999 2.55 2.85 3,302,082
Jul 3, 2020 2.585 2.60 2.5205 2.55 1,393,372
Jul 2, 2020 2.589 2.589 2.5201 2.55 349,982
More United Oil Gas Historic Prices >
Intraday
Historic - 1 year
Advanced United Oil Gas Charts >

United Oil Gas Information

Name United Oil Gas Epic UOG
ISIN GB00BYX0MB92 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Oil & Gas Sector Exploration & Production
EMS 75,000 Prev Close 3.10
Shares in Issue (m) 619.15 Market Cap (£m) 17.65
PE Ratio -4.60 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.62 EPS Growth (%) -113.79
PEG 0.04 DPS Growth (%) n/a
ROCE n/a Net Gearing 0.25
Quick Ratio 3.69 Current Ratio 3.69

United Oil Gas Director Deals

Date Director Type Volume / Price Trade Value
28 Feb 2020 Alan Martin Placing 2,000,000 @ 0.03p £60,000.00
28 Feb 2020 Alan Martin Placing 2,000,000 @ 0.03p £60,000.00
28 Feb 2020 David Quirke Placing 833,333 @ 0.03p £25,000.00
28 Feb 2020 David Quirke Placing 833,333 @ 0.03p £25,000.00
More United Oil Gas Director Deals >

United Oil Gas News