Bid Price | 2.20p | High Price | 2.28p |
---|
Ask Price | 2.25p | Low Price | 2.16p |
---|
Open Price | 2.27p | Spread | 2.22% |
---|
Prev Close | 2.27p | Volume | 1,975,574 |
---|
United Oil & Gas PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
May 26, 2022 | 2.27 | 2.28 | 2.16 | 2.23 | 1,975,574 |
May 25, 2022 | 2.33 | 2.50 | 2.20 | 2.27 | 843,489 |
May 24, 2022 | 2.42 | 2.50 | 2.25 | 2.33 | 864,925 |
May 23, 2022 | 2.20 | 2.70 | 2.29 | 2.42 | 1,882,411 |
May 20, 2022 | 2.20 | 2.30 | 2.10 | 2.20 | 2,106,645 |
More United Oil & Gas PLC Historic Prices >United Oil & Gas PLC Information
Name | United Oil & Gas PLC | Epic | UOG |
---|
ISIN | GB00BYX0MB92 | Currency | GBX |
---|
Type | Equity | Trading Segment | ASQ1 |
---|
Record Status | Active | Trading Status | Closed |
---|
Industry | Oil & Gas E&P | Sector | Energy |
---|
EMS | 75,000 | Prev Close | 2.27p |
---|
Shares in Issue | 644.80 m | Market Cap | £14.35 m |
---|
PE Ratio | 4.601933 | Div per Share | n/a |
---|
Div Yield | 0 | Div Cover | n/a |
---|
EPS | $0.00 | EPS Growth (%) | n/a |
---|
PEG | n/a | DPS Growth (%) | 0 |
---|
ROCE | 0.095985 | Quick Ratio | 0.859467 |
---|
Current Ratio | 0.883546 |
---|
United Oil & Gas PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
19/10/21 | BUY | Thomas Hickey | NED | 338,983 @ £0.03 | £10,000.00 |
19/10/21 | BUY | Alan Martin | CH | 677,966 @ £0.03 | £20,000.00 |
19/10/21 | BUY | Jonathan Leather | ED | 169,492 @ £0.03 | £5,000.00 |
19/10/21 | BUY | Brian Larkin | CEO | 677,966 @ £0.03 | £20,000.00 |
19/10/21 | BUY | David Quirke | FD | 338,983 @ £0.03 | £10,000.00 |
More United Oil & Gas PLC Director Deals >United Oil & Gas PLC News