2.70p-0.05 (-1.81%)18 Jan 2022, 09:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2.50pHigh Price2.98p
Ask Price3.00pLow Price2.70p
Open Price2.75pSpread16.67%
Prev Close2.75pVolume548,249

United Oil & Gas PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 17, 20222.553.002.582.752,979,484
Jan 14, 20222.552.602.502.552,976,464
Jan 13, 20222.702.882.502.605,328,178
Jan 12, 20222.702.732.562.63986,978
Jan 11, 20222.802.852.562.703,685,117
More United Oil & Gas PLC Historic Prices >

United Oil & Gas PLC Information

NameUnited Oil & Gas PLCEpicUOG
ISINGB00BYX0MB92CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusRegular Trading
IndustryOil & Gas E&PSectorEnergy
EMS75,000Prev Close2.75p
Shares in Issue644.80 mMarket Cap£17.41 m
PE Ratio34.129693Div per Sharen/a
Div Yield0Div Covern/a
EPS$0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.111062Quick Ratio0.96787
Current Ratio0.994045

United Oil & Gas PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
19/10/21BUYThomas HickeyNED338,983 @ £0.03£10,000.00
19/10/21BUYAlan MartinCH677,966 @ £0.03£20,000.00
19/10/21BUYJonathan LeatherED169,492 @ £0.03£5,000.00
19/10/21BUYBrian LarkinCEO677,966 @ £0.03£20,000.00
19/10/21BUYDavid QuirkeFD338,983 @ £0.03£10,000.00
More United Oil & Gas PLC Director Deals >

United Oil & Gas PLC News