2.23p-0.05 (-2.20%)26 May 2022, 16:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2.20pHigh Price2.28p
Ask Price2.25pLow Price2.16p
Open Price2.27pSpread2.22%
Prev Close2.27pVolume1,975,574

United Oil & Gas PLC Historic Prices

DateOpenHighLowCloseVolume
May 26, 20222.272.282.162.231,975,574
May 25, 20222.332.502.202.27843,489
May 24, 20222.422.502.252.33864,925
May 23, 20222.202.702.292.421,882,411
May 20, 20222.202.302.102.202,106,645
More United Oil & Gas PLC Historic Prices >

United Oil & Gas PLC Information

NameUnited Oil & Gas PLCEpicUOG
ISINGB00BYX0MB92CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryOil & Gas E&PSectorEnergy
EMS75,000Prev Close2.27p
Shares in Issue644.80 mMarket Cap£14.35 m
PE Ratio4.601933Div per Sharen/a
Div Yield0Div Covern/a
EPS$0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.095985Quick Ratio0.859467
Current Ratio0.883546

United Oil & Gas PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
19/10/21BUYThomas HickeyNED338,983 @ £0.03£10,000.00
19/10/21BUYAlan MartinCH677,966 @ £0.03£20,000.00
19/10/21BUYJonathan LeatherED169,492 @ £0.03£5,000.00
19/10/21BUYBrian LarkinCEO677,966 @ £0.03£20,000.00
19/10/21BUYDavid QuirkeFD338,983 @ £0.03£10,000.00
More United Oil & Gas PLC Director Deals >

United Oil & Gas PLC News