5.05p+0.10 (+2.02%)14 May 2021, 16:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price4.90pHigh Price5.13p
Ask Price5.20pLow Price4.86p
Open Price4.95pSpread5.77%
Prev Close4.95pVolume1,854,541

United Oil & Gas PLC Historic Prices

DateOpenHighLowCloseVolume
May 13, 20215.055.204.804.951,735,166
May 12, 20214.905.104.805.051,948,129
May 11, 20214.904.964.804.901,490,844
May 10, 20215.005.904.904.951,216,638
More United Oil & Gas PLC Historic Prices >

United Oil & Gas PLC Information

NameUnited Oil & Gas PLCEpicUOG
ISINGB00BYX0MB92CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryOil & Gas E&PSectorEnergy
EMS75,000Prev Close4.95p
Shares in Issue625.15 mMarket Cap£31.57 m
PE Ratio49.751244Div per Sharen/a
Div Yield0Div Covern/a
EPS$-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.004011Quick Ratio1.189834
Current Ratio1.208922

United Oil & Gas PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
28/02/20PLACAlan MartinCH2,000,000 @ £0.03£60,000.00
28/02/20PLACAlan MartinCH2,000,000 @ £0.03£60,000.00
28/02/20PLACDavid QuirkeFD833,333 @ £0.03£25,000.00
28/02/20PLACDavid QuirkeFD833,333 @ £0.03£25,000.00
More United Oil & Gas PLC Director Deals >

United Oil & Gas PLC News