| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 8, 2020 | 3.1429 | 3.18 | 2.9501 | 3.10 | 7,140,636 |
| Jul 7, 2020 | 2.7001 | 3.299 | 2.7001 | 2.95 | 5,424,081 |
| Jul 6, 2020 | 2.60 | 2.9999 | 2.55 | 2.85 | 3,302,082 |
| Jul 3, 2020 | 2.585 | 2.60 | 2.5205 | 2.55 | 1,393,372 |
| Jul 2, 2020 | 2.589 | 2.589 | 2.5201 | 2.55 | 349,982 |
| Name | United Oil Gas | Epic | UOG |
|---|---|---|---|
| ISIN | GB00BYX0MB92 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Oil & Gas | Sector | Exploration & Production |
| EMS | 75,000 | Prev Close | 3.10 |
| Shares in Issue (m) | 619.15 | Market Cap (£m) | 17.65 |
| PE Ratio | -4.60 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.62 | EPS Growth (%) | -113.79 |
| PEG | 0.04 | DPS Growth (%) | n/a |
| ROCE | n/a | Net Gearing | 0.25 |
| Quick Ratio | 3.69 | Current Ratio | 3.69 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 28 Feb 2020 | Alan Martin | Placing | 2,000,000 @ 0.03p | £60,000.00 |
| 28 Feb 2020 | Alan Martin | Placing | 2,000,000 @ 0.03p | £60,000.00 |
| 28 Feb 2020 | David Quirke | Placing | 833,333 @ 0.03p | £25,000.00 |
| 28 Feb 2020 | David Quirke | Placing | 833,333 @ 0.03p | £25,000.00 |
You can opt out at any time.
