1. Share Prices

  2. United Oil & Gas PLC (UOG)

0.21p+0.00 (+0.00%)26 Jul 2024, 15:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

United Oil & Gas PLC Trades

DateTimePriceQuantityValue
Jul 26, 202415:34:390.21p4,000,000£8,456.00
Jul 26, 202415:32:110.21p4,000,000£8,456.00
Jul 26, 202414:14:220.22p877£1.93
Jul 26, 202411:00:160.20p10,000£20.00
Jul 26, 202410:27:090.20p453£0.91
Jul 26, 202410:04:140.22p13,636£30.00
Jul 26, 202410:02:050.22p15,909£35.00
Jul 26, 202408:32:380.20p1,500,000£3,000.00
Jul 25, 202415:54:250.21p10,000£20.80
Jul 25, 202412:59:460.21p1,482£3.08
Jul 25, 202410:32:310.22p5,000,000£11,000.00
Jul 25, 202410:32:240.22p5,000,000£10,900.00
Jul 25, 202410:20:360.20p30,000£60.00
Jul 25, 202410:20:360.23p8,695£20.00
Jul 25, 202410:19:420.21p689,410£1,433.97
Jul 25, 202410:05:040.23p4,347£10.00
Jul 25, 202409:31:140.23p21,739£50.00
Jul 25, 202408:56:050.21p1,000,000£2,080.00
Jul 25, 202408:56:030.21p112,272£233.53
Jul 25, 202408:53:520.21p2,500,000£5,300.00
Jul 25, 202408:52:270.20p153£0.31
Jul 25, 202408:52:270.23p1,291£2.97
Jul 25, 202408:38:040.21p5,000,000£10,650.00
Jul 24, 202416:27:330.21p10,000£21.25
Jul 24, 202415:31:260.21p465,116£990.70
Jul 24, 202415:12:020.21p188,235£400.00
Jul 24, 202415:09:080.21p2,000£4.25
Jul 24, 202414:10:230.21p400,000£852.00
Jul 24, 202412:35:250.20p5,128£10.26
Jul 24, 202412:35:250.23p1,304£3.00
Jul 24, 202412:35:250.20p4,000£8.00
Jul 24, 202412:35:250.20p444£0.89
Jul 24, 202412:35:250.23p434£1.00
Jul 24, 202412:35:250.23p7,826£18.00
Jul 24, 202412:35:250.20p4,968£9.94
Jul 24, 202412:35:250.20p362£0.72
Jul 24, 202412:25:190.21p499,285£1,063.48
Jul 24, 202412:20:090.21p489,851£1,037.50
Jul 24, 202411:21:070.21p172,576£365.00
Jul 24, 202411:17:290.21p388,491£821.66
Jul 24, 202411:01:390.21p442,973£936.89
Jul 24, 202410:49:500.21p236,406£500.00
Jul 24, 202410:33:430.21p100,000£211.50
Jul 24, 202408:58:330.23p7,391£17.00
Jul 24, 202408:02:280.21p4,257£9.00
Jul 24, 202408:02:160.21p100£0.21
Jul 23, 202413:58:250.20p7,600£15.20
Jul 23, 202413:47:020.21p230,429£488.05
Jul 23, 202411:22:290.21p136,000£288.05
Jul 23, 202411:14:260.21p74,551£158.05

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.