0.24p+0.01 (+4.91%)01 Mar 2024, 16:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

United Oil & Gas PLC Trades

DateTimePriceQuantityValue
Mar 1, 202416:14:220.24p208,333£500.00
Mar 1, 202416:08:360.24p411,687£988.05
Mar 1, 202415:21:070.24p202,494£491.05
Mar 1, 202415:02:230.23p112,359£252.81
Mar 1, 202414:53:370.23p3,451,268£7,772.26
Mar 1, 202414:48:410.24p77,069£188.05
Mar 1, 202414:15:260.23p902,857£2,035.04
Mar 1, 202414:00:050.25p160,000£393.60
Mar 1, 202413:42:270.23p220,000£506.00
Mar 1, 202413:23:510.23p294,436£677.20
Mar 1, 202413:22:530.23p169,100£387.24
Mar 1, 202412:46:500.25p150,000£373.13
Mar 1, 202412:20:540.23p155,945£354.77
Mar 1, 202412:19:420.23p255,632£581.56
Mar 1, 202412:18:340.25p294,436£736.09
Mar 1, 202412:11:160.25p118,732£295.05
Mar 1, 202412:06:060.25p4,900£12.25
Mar 1, 202412:06:060.25p700£1.75
Mar 1, 202412:06:060.25p7,999£20.00
Mar 1, 202412:06:060.25p399£1.00
Mar 1, 202412:02:150.25p1,000,000£2,500.00
Mar 1, 202412:01:080.22p14,000£30.80
Mar 1, 202412:01:080.25p15,890£39.73
Mar 1, 202412:01:080.25p3,576£8.94
Mar 1, 202412:01:080.25p3,454£8.64
Mar 1, 202412:01:080.25p12,093£30.23
Mar 1, 202412:01:080.22p4,918£10.82
Mar 1, 202412:01:080.25p15,599£39.00
Mar 1, 202412:01:080.25p1,000£2.50
Mar 1, 202412:00:310.25p440,608£1,090.50
Mar 1, 202410:58:230.25p10,000,000£24,900.00
Mar 1, 202411:48:390.24p400,000£972.00
Mar 1, 202411:43:580.25p1,000£2.50
Mar 1, 202411:43:580.25p50,000£125.00
Mar 1, 202411:43:580.25p1,119£2.80
Mar 1, 202411:43:580.25p571£1.43
Mar 1, 202411:43:580.25p399£1.00
Mar 1, 202411:43:580.25p1,999£5.00
Mar 1, 202411:43:580.25p341£0.85
Mar 1, 202411:43:580.25p7,999£20.00
Mar 1, 202411:43:580.21p4,545£9.54
Mar 1, 202411:43:580.21p110,130£231.27
Mar 1, 202411:43:580.25p4,545£11.36
Mar 1, 202411:26:500.22p100,000£224.00
Mar 1, 202411:22:470.22p100,000£224.00
Mar 1, 202411:00:060.24p40,000£96.00
Mar 1, 202410:46:530.24p1,006,528£2,390.50
Mar 1, 202410:16:590.24p208£0.50
Mar 1, 202409:57:320.23p2,004,132£4,609.50
Mar 1, 202409:43:580.22p453,904£980.43