1. Share Prices

  2. United Oil & Gas PLC (UOG)

0.16p+0.00 (+0.00%)20 Sep 2024, 16:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

United Oil & Gas PLC Trades

DateTimePriceQuantityValue
Sep 20, 202416:08:490.16p212£0.34
Sep 20, 202413:57:450.15p195,182£294.72
Sep 20, 202408:57:110.16p1,250£2.00
Sep 20, 202408:57:110.16p31,250£50.00
Sep 20, 202408:57:110.15p666£1.00
Sep 20, 202408:02:090.15p15,841£23.76
Sep 20, 202408:02:080.15p15,841£23.76
Sep 20, 202408:00:280.15p389,610£600.00
Sep 19, 202415:20:020.15p149,808£224.71
Sep 19, 202415:19:020.16p6,250£10.00
Sep 19, 202415:19:020.16p625£1.00
Sep 19, 202415:18:580.15p1,500,000£2,250.00
Sep 19, 202413:57:020.15p332,453£498.68
Sep 18, 202414:58:320.15p920£1.38
Sep 18, 202414:55:300.16p3,000,000£4,650.00
Sep 18, 202414:06:220.15p310£0.47
Sep 18, 202414:06:220.15p3,333£5.00
Sep 18, 202413:22:200.15p12,417£18.63
Sep 18, 202409:50:490.16p937£1.50
Sep 18, 202408:00:170.16p12,500£20.00
Sep 17, 202414:30:500.15p6,666£10.00
Sep 17, 202414:30:500.15p2,222£3.33
Sep 17, 202414:30:500.15p3,333£5.00
Sep 17, 202414:30:500.15p312£0.47
Sep 17, 202414:30:500.15p3,333£5.00
Sep 17, 202412:19:350.16p56,442£88.05
Sep 17, 202411:27:340.16p11,956£19.13
Sep 17, 202410:34:050.16p1,250£2.00
Sep 17, 202410:05:440.16p443,406£693.93
Sep 17, 202409:29:540.16p20,000£31.34
Sep 17, 202408:25:170.15p136,873£205.31
Sep 17, 202408:17:330.16p147,165£231.05
Sep 17, 202408:00:440.15p600,000£918.00
Sep 16, 202416:29:270.15p1,016,967£1,542.43
Sep 16, 202413:33:570.16p633,100£996.50
Sep 16, 202412:44:280.16p1,500,000£2,385.00
Sep 16, 202412:28:230.16p2,000,000£3,150.00
Sep 16, 202412:22:580.16p400,000£630.00
Sep 16, 202412:14:580.15p1,500,000£2,287.50
Sep 16, 202411:01:280.16p12,500,000£19,375.00
Sep 16, 202411:05:480.16p250,000£397.50
Sep 16, 202411:05:480.16p531£0.85
Sep 16, 202411:04:300.15p5,000,000£7,675.00
Sep 16, 202410:45:480.16p1,000,000£1,600.00
Sep 16, 202410:36:540.16p1,500,000£2,408.25
Sep 16, 202410:08:110.16p434£0.69
Sep 16, 202410:01:130.16p11,764£18.82
Sep 16, 202409:27:110.16p588£0.94
Sep 16, 202409:27:110.16p4,375£7.00
Sep 16, 202409:27:110.18p18,855£33.94

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37
Risers/fallers data from previous trading day.