1. Share Prices

  2. United Oil & Gas PLC (UOG)

0.16p-0.01 (-8.57%)11 Jul 2025, 16:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

United Oil & Gas PLC Trades

DateTimePriceQuantityValue
Jul 11, 202516:24:460.17p147£0.25
Jul 11, 202516:01:400.16p1,221,168£1,990.50
Jul 11, 202515:49:410.17p11,764£20.00
Jul 11, 202515:32:480.15p69,580£105.41
Jul 11, 202515:32:080.16p354,920£578.52
Jul 11, 202515:09:050.16p240,000£384.00
Jul 11, 202514:57:190.16p294,117£480.38
Jul 11, 202514:55:340.17p11,764£20.00
Jul 11, 202514:54:530.16p500£0.82
Jul 11, 202514:53:530.17p11,764£20.00
Jul 11, 202514:47:510.17p11,764£20.00
Jul 11, 202514:47:380.17p5,882£10.00
Jul 11, 202514:44:530.15p976,100£1,473.91
Jul 11, 202514:42:220.16p2,000,000£3,200.00
Jul 11, 202514:40:260.17p10,000£17.00
Jul 11, 202514:40:260.16p10,000£16.00
Jul 11, 202514:40:190.16p2,000,000£3,200.00
Jul 11, 202514:39:010.16p2,500,000£4,000.00
Jul 11, 202514:38:150.16p2,000,000£3,200.00
Jul 11, 202514:37:290.16p3,129,997£5,008.00
Jul 11, 202514:37:090.17p41,088£68.82
Jul 11, 202514:22:090.17p537,175£896.01
Jul 11, 202514:20:160.17p100,000£166.80
Jul 11, 202513:15:470.16p6,248,125£10,009.50
Jul 11, 202514:11:430.17p1,000,000£1,668.00
Jul 11, 202513:09:130.16p6,129,514£10,009.50
Jul 11, 202514:00:270.16p32,307£52.98
Jul 11, 202513:33:510.16p1,868,320£3,008.00
Jul 11, 202513:33:470.17p970£1.65
Jul 11, 202513:29:100.17p149,253£250.00
Jul 11, 202513:19:010.16p1,500,000£2,415.00
Jul 11, 202513:16:030.17p15,783£26.83
Jul 11, 202513:11:210.18p138£0.25
Jul 11, 202513:09:440.18p10,000£18.00
Jul 11, 202513:09:440.18p10,000£18.00
Jul 11, 202513:09:440.16p4,545£7.27
Jul 11, 202513:09:440.18p2,888£5.20
Jul 11, 202513:09:440.16p1,666£2.67
Jul 11, 202513:09:440.18p2,500£4.50
Jul 11, 202513:09:440.18p1,000£1.80
Jul 11, 202513:09:440.18p905£1.63
Jul 11, 202513:09:440.18p5,555£10.00
Jul 11, 202513:09:440.18p2,777£5.00
Jul 11, 202513:09:440.18p6,000£10.80
Jul 11, 202513:09:440.18p922£1.66
Jul 11, 202513:09:440.18p3,888£7.00
Jul 11, 202513:09:440.18p7,000£12.60
Jul 11, 202513:09:440.18p5,555£10.00
Jul 11, 202513:09:440.18p966£1.74
Jul 11, 202513:09:440.18p2,700£4.86

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Atalaya Mining Copper, S.A.480.003.90
Hochschild Mining PLC280.603.54
Jupiter Fund Management PLC124.203.50
Fresnillo PLC1,516.003.48
BP PLC402.053.42
Zigup PLC338.002.74

Fallers

CompanyPrice% Chg
Ssp Group PLC173.10-7.93
Close Brothers Group PLC391.60-3.40
Watches Of Switzerland Group PLC363.60-3.30
Jd Sports Fashion PLC87.66-3.27
Moonpig Group PLC209.50-3.23
Gsk PLC1,408.50-3.16
Risers/fallers data from previous trading day.