1. Share Prices

  2. Uniphar PLC (UPR)

315.00p-17.00 (-5.40%)15 Dec 2025, 14:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Uniphar PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 10, 2025347.00p356.36p342.00p351.00p7,818
Sep 9, 2025347.00p352.00p344.00p352.00p16,312
Sep 8, 2025345.00p350.00p340.50p347.00p8,038
Sep 5, 2025354.00p356.00p340.00p346.00p26,265
Sep 4, 2025353.00p368.00p350.00p354.00p475,969
Sep 3, 2025353.00p368.00p348.00p353.00p662,579
Sep 2, 2025353.00p358.46p344.43p352.00p20,731
Sep 1, 2025352.00p360.00p346.10p353.00p18,330
Aug 29, 2025349.00p353.75p346.00p352.00p8,613
Aug 28, 2025345.00p354.00p344.00p346.00p67,653
Aug 27, 2025345.00p347.67p340.00p345.00p227,976
Aug 26, 2025342.00p350.00p342.00p345.00p8,803
Aug 22, 2025342.00p340.00p338.25p342.00p56,558
Aug 21, 2025345.00p350.00p338.88p342.00p20,373
Aug 20, 2025342.00p350.00p330.00p350.00p6,619
Aug 19, 2025342.00p348.00p338.00p342.00p11,065
Aug 18, 2025342.00p347.49p330.00p336.00p6,654
Aug 15, 2025339.00p348.00p338.00p342.00p17,547
Aug 14, 2025339.00p346.00p332.00p339.00p1,696
Aug 13, 2025339.00p346.00p338.00p339.00p33,460
Aug 12, 2025339.00p338.00p332.50p339.00p12,375
Aug 11, 2025338.00p346.00p332.00p339.00p26,664
Aug 8, 2025338.00p342.68p332.25p338.00p1,719
Aug 7, 2025344.00p348.00p332.00p338.00p8,139
Aug 6, 2025344.00p347.12p340.88p344.00p6,908
Aug 5, 2025339.00p348.00p340.00p344.00p7,329
Aug 4, 2025339.00p346.00p332.00p339.00p10,055
Aug 1, 2025342.00p348.00p332.00p348.00p17,124
Jul 31, 2025336.00p348.00p330.00p342.00p14,299
Jul 30, 2025336.00p342.00p330.00p336.00p2,848
Jul 29, 2025331.00p342.00p326.00p336.00p9,536
Jul 28, 2025326.00p335.00p329.00p330.00p4,369
Jul 25, 2025325.00p330.00p322.00p326.00p1,110,903
Jul 24, 2025323.00p334.00p323.00p334.00p37,850
Jul 23, 2025321.00p326.00p320.00p323.00p1,688,691
Jul 22, 2025317.00p321.00p313.00p321.00p20,439
Jul 21, 2025316.00p313.00p310.00p317.00p7,729
Jul 18, 2025315.00p322.00p308.00p316.00p24,279
Jul 17, 2025312.00p318.00p306.00p312.00p43,656
Jul 16, 2025323.00p328.00p308.00p312.00p6,464
Jul 15, 2025325.00p328.00p318.00p323.00p2,515
Jul 14, 2025325.00p323.00p320.00p325.00p3,424
Jul 11, 2025322.00p329.75p318.00p325.00p7,391
Jul 10, 2025322.00p326.00p319.68p324.00p44,017
Jul 9, 2025320.00p325.60p319.68p322.00p6,803
Jul 8, 2025317.00p324.00p314.00p320.00p5,566
Jul 7, 2025317.00p317.79p314.00p317.00p890
Jul 4, 2025318.00p322.00p313.30p317.00p8,054
Jul 3, 2025317.00p321.00p312.63p320.00p4,155
Jul 2, 2025318.00p324.00p312.00p317.00p5,840
12345
Showing 1 to 50 of 248

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Frasers Group PLC676.507.47
B&M European Value Retail S.A.162.603.67
Foresight Solar Fund Limited65.004.17
Airtel Africa PLC317.603.45
Auto Trader Group PLC620.843.13
Haleon PLC368.902.90

Fallers

CompanyPrice% Chg
Oxford Biomedica PLC593.28-5.23
Ceres Power Holdings PLC263.26-3.35
Oxford Nanopore Technologies PLC123.35-1.16
Playtech PLC287.00-1.71
Future PLC524.00-1.69
Morgan Advanced Materials PLC210.50-0.71