50.00p+0.00 (+0.00%)09 Jul 2024, 14:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Uru Metals Limited Historic Prices

 
     
DateOpenHighLowCloseVolume
Jul 9, 202450.00p42.00p42.00p50.00p58
Jul 8, 202450.00p42.00p42.00p50.00p25
Jul 4, 202450.00p42.00p42.00p50.00p252
Jul 3, 202450.00p42.00p42.00p50.00p25
Jul 1, 202450.00p42.00p42.00p50.00p28
Jun 28, 202450.00p52.00p52.00p50.00p2,000
Jun 21, 202450.00p43.00p42.00p50.00p3,576
Jun 20, 202450.00p42.00p42.00p50.00p22
Jun 18, 202450.00p43.00p43.00p50.00p317
Jun 11, 202450.00p43.00p43.00p50.00p60
Jun 7, 202450.00p42.00p42.00p50.00p2
May 30, 202450.00p40.00p40.00p50.00p200
May 29, 202450.00p42.00p42.00p50.00p50
May 24, 202450.00p43.00p40.60p50.00p359
May 20, 202450.00p42.00p42.00p50.00p42
May 16, 202450.00p60.00p60.00p50.00p517
May 10, 202450.00p45.00p45.00p50.00p766
May 3, 202450.00p60.00p42.00p50.00p123
Apr 26, 202450.00p60.00p43.00p50.00p184
Apr 23, 202450.00p43.00p43.00p50.00p79
Apr 18, 202450.00p43.00p43.00p50.00p195
Apr 17, 202450.00p43.00p43.00p50.00p427
Apr 16, 202450.00p42.00p42.00p50.00p12
Apr 12, 202450.00p60.00p42.00p50.00p3,539
Apr 11, 202450.00p58.00p58.00p50.00p18
Apr 9, 202450.00p58.00p40.00p50.00p663
Apr 8, 202450.00p42.00p42.00p50.00p250
Apr 5, 202450.00p55.00p42.00p50.00p2,479
Apr 4, 202450.00p42.00p40.00p50.00p199
Apr 3, 202450.00p58.00p45.00p50.00p5,726
Apr 2, 202450.00p58.00p41.50p50.00p1,043
Mar 25, 202450.00p41.50p41.50p50.00p100
Mar 22, 202445.00p56.70p56.70p50.00p1,772
Mar 21, 202445.00p56.70p56.70p45.00p181
Mar 18, 202447.50p57.25p41.00p45.00p443
Mar 12, 202447.50p41.00p41.00p47.50p50
Mar 6, 202442.50p56.15p55.00p47.50p2,700
Mar 5, 202442.50p52.00p52.00p42.50p1,999
Mar 4, 202462.50p50.00p50.00p42.50p26
Feb 29, 202475.00p50.00p50.00p75.00p783
Feb 28, 202475.00p74.00p50.00p75.00p831
Feb 26, 202475.00p55.00p55.00p75.00p2
Feb 22, 202475.00p50.00p50.00p75.00p174
Feb 20, 202475.00p50.00p50.00p75.00p302
Feb 8, 202475.00p50.00p50.00p75.00p100
Feb 7, 202475.00p50.00p50.00p75.00p33
Feb 6, 202475.00p50.00p50.00p75.00p20
Feb 2, 202475.00p50.00p50.00p75.00p300
Jan 30, 202475.00p50.00p50.00p75.00p191
Jan 25, 202475.00p50.00p50.00p75.00p32
Showing 1 to 50 of 113