1. Share Prices

  2. Uru Metals Limited (URU)

42.00p-8.00 (-16.00%)16 Apr 2024, 12:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Uru Metals Limited Trades

DateTimePriceQuantityValue
Apr 16, 202412:54:5142.00p12£5.04
Apr 12, 202410:49:5958.00p1,400£812.00
Apr 12, 202410:49:0760.00p2,121£1,272.60
Apr 12, 202410:02:5442.00p18£7.56
Apr 11, 202414:36:0558.00p18£10.44
Apr 9, 202411:40:1158.00p163£94.54
Apr 9, 202410:04:3058.00p250£145.00
Apr 9, 202408:43:0940.00p250£100.00
Apr 8, 202409:06:1242.00p250£105.00
Apr 5, 202414:14:2542.00p651£273.42
Apr 5, 202413:58:1155.00p1,828£1,005.40
Apr 4, 202409:09:1640.00p39£15.60
Apr 4, 202408:25:5742.00p100£42.00
Apr 4, 202408:00:0842.00p60£25.20
Apr 3, 202414:33:0745.00p4,793£2,156.85
Apr 3, 202411:34:5151.00p54£27.54
Apr 3, 202409:29:1158.00p879£509.82
Apr 2, 202415:56:3058.00p200£116.00
Apr 2, 202414:06:2341.50p843£349.85
Mar 25, 202413:54:1341.50p100£41.50
Mar 22, 202414:53:4856.70p1,772£1,004.72
Mar 21, 202410:07:5456.70p181£102.63
Mar 18, 202412:39:4141.00p76£31.16
Mar 18, 202409:00:0457.25p331£189.50
Mar 18, 202408:32:1841.00p36£14.76
Mar 12, 202416:21:5341.00p50£20.50
Mar 6, 202416:19:0655.00p1,796£987.80
Mar 6, 202411:48:3056.15p904£507.60
Mar 5, 202416:23:5252.00p1,932£1,004.64
Mar 4, 202408:06:4950.00p26£13.00
Feb 29, 202414:50:2150.00p783£391.50
Feb 28, 202416:00:0050.00p200£100.00
Feb 28, 202415:36:5850.00p378£189.00
Feb 28, 202415:36:0250.00p153£76.50
Feb 28, 202410:06:3274.00p100£74.00
Feb 26, 202408:00:2555.00p2£1.10
Feb 22, 202408:29:0350.00p174£87.00
Feb 20, 202408:55:0050.00p302£151.00
Feb 8, 202412:27:3150.00p100£50.00
Feb 7, 202409:38:1550.00p33£16.50
Feb 6, 202408:32:4950.00p20£10.00
Feb 2, 202415:48:5250.00p300£150.00
Jan 30, 202408:02:1750.00p191£95.50
Jan 25, 202415:43:1950.00p32£16.00
Jan 24, 202408:31:2450.00p30£15.00
Jan 23, 202408:32:5850.00p54£27.00
Jan 19, 202415:10:0450.00p40£20.00
Jan 19, 202414:50:4850.00p50£25.00
Jan 19, 202410:02:2350.00p274£137.00
Jan 18, 202415:09:1950.00p4£2.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Plus500 LTD2,032.002.68
Croda International PLC4,902.002.79
Savills PLC1,050.002.34
Wood Group (John) PLC142.801.71
Harbour Energy PLC297.201.57
Centrica PLC132.101.23

Fallers

CompanyPrice% Chg
Dr. Martens PLC63.10-33.54
Auction Technology Group PLC536.00-13.96
Tui AG578.32-5.81
Ocado Group PLC346.50-4.78
Qinetiq Group PLC338.20-5.48
Ferrexpo PLC45.00-4.86