Shares Magazine
50.00p+0.00 (+0.00%)26 Jul 2024, 12:30
Uru Metals Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 26, 2024 | 12:30:14 | 42.00p | 187 | £78.54 |
| Jul 22, 2024 | 08:35:26 | 42.00p | 94 | £39.48 |
| Jul 17, 2024 | 13:37:30 | 42.00p | 41 | £17.22 |
| Jul 16, 2024 | 16:04:32 | 40.00p | 515 | £206.00 |
| Jul 9, 2024 | 14:32:55 | 42.00p | 58 | £24.36 |
| Jul 8, 2024 | 10:01:26 | 42.00p | 25 | £10.50 |
| Jul 4, 2024 | 15:17:56 | 42.00p | 252 | £105.84 |
| Jul 3, 2024 | 14:17:29 | 42.00p | 23 | £9.66 |
| Jul 3, 2024 | 08:00:07 | 42.00p | 2 | £0.84 |
| Jul 1, 2024 | 13:41:02 | 42.00p | 28 | £11.76 |
| Jun 28, 2024 | 16:23:21 | 52.00p | 2,000 | £1,040.00 |
| Jun 21, 2024 | 10:39:24 | 42.00p | 3 | £1.26 |
| Jun 21, 2024 | 08:17:17 | 42.00p | 1,000 | £420.00 |
| Jun 21, 2024 | 08:16:52 | 42.00p | 2,000 | £840.00 |
| Jun 21, 2024 | 08:13:32 | 43.00p | 573 | £246.39 |
| Jun 20, 2024 | 16:15:48 | 42.00p | 22 | £9.24 |
| Jun 18, 2024 | 12:56:09 | 43.00p | 317 | £136.31 |
| Jun 11, 2024 | 08:09:35 | 43.00p | 60 | £25.80 |
| Jun 7, 2024 | 14:50:14 | 42.00p | 2 | £0.84 |
| May 30, 2024 | 14:23:47 | 40.00p | 200 | £80.00 |
| May 29, 2024 | 10:22:40 | 42.00p | 50 | £21.00 |
| May 24, 2024 | 14:41:59 | 43.00p | 328 | £141.04 |
| May 24, 2024 | 14:37:57 | 40.60p | 31 | £12.59 |
| May 20, 2024 | 15:24:56 | 42.00p | 42 | £17.64 |
| May 16, 2024 | 12:45:24 | 60.00p | 200 | £120.00 |
| May 16, 2024 | 11:50:18 | 60.00p | 317 | £190.20 |
| May 10, 2024 | 09:00:05 | 45.00p | 383 | £172.35 |
| May 10, 2024 | 08:59:44 | 45.00p | 383 | £172.35 |
| May 3, 2024 | 15:26:49 | 60.00p | 82 | £49.20 |
| May 3, 2024 | 15:26:20 | 42.00p | 41 | £17.22 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Drax Group PLC | 645.50 | 13.95 |
| Babcock International Group PLC | 530.00 | 8.65 |
| Natwest Group PLC | 361.90 | 7.04 |
| Jupiter Fund Management PLC | 88.10 | 6.79 |
| Marshalls PLC | 358.50 | 6.54 |
| Cmc Markets PLC | 321.00 | 6.29 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 61.30 | -3.46 |
| Discoverie Group PLC | 707.00 | -3.02 |
| Bellevue Healthcare Trust PLC | 145.60 | -2.54 |
| Spirent Communications PLC | 173.90 | -1.75 |
| Segro PLC | 892.00 | -1.68 |
| Rightmove PLC | 560.00 | -1.41 |
Risers/fallers data from previous trading day.