50.00p+0.00 (+0.00%)11 Jun 2024, 08:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Uru Metals Limited Trades

DateTimePriceQuantityValue
Jun 11, 202408:09:3543.00p60£25.80
Jun 7, 202414:50:1442.00p2£0.84
May 30, 202414:23:4740.00p200£80.00
May 29, 202410:22:4042.00p50£21.00
May 24, 202414:41:5943.00p328£141.04
May 24, 202414:37:5740.60p31£12.59
May 20, 202415:24:5642.00p42£17.64
May 16, 202412:45:2460.00p200£120.00
May 16, 202411:50:1860.00p317£190.20
May 10, 202409:00:0545.00p383£172.35
May 10, 202408:59:4445.00p383£172.35
May 3, 202415:26:4960.00p82£49.20
May 3, 202415:26:2042.00p41£17.22
Apr 26, 202414:32:5360.00p116£69.60
Apr 26, 202408:00:2443.00p68£29.24
Apr 23, 202408:32:1643.00p79£33.97
Apr 18, 202408:00:2643.00p195£83.85
Apr 17, 202411:15:3343.00p427£183.61
Apr 16, 202412:54:5142.00p12£5.04
Apr 12, 202410:49:5958.00p1,400£812.00
Apr 12, 202410:49:0760.00p2,121£1,272.60
Apr 12, 202410:02:5442.00p18£7.56
Apr 11, 202414:36:0558.00p18£10.44
Apr 9, 202411:40:1158.00p163£94.54
Apr 9, 202410:04:3058.00p250£145.00
Apr 9, 202408:43:0940.00p250£100.00
Apr 8, 202409:06:1242.00p250£105.00
Apr 5, 202414:14:2542.00p651£273.42
Apr 5, 202413:58:1155.00p1,828£1,005.40
Apr 4, 202409:09:1640.00p39£15.60
Apr 4, 202408:25:5742.00p100£42.00
Apr 4, 202408:00:0842.00p60£25.20
Apr 3, 202414:33:0745.00p4,793£2,156.85
Apr 3, 202411:34:5151.00p54£27.54
Apr 3, 202409:29:1158.00p879£509.82
Apr 2, 202415:56:3058.00p200£116.00
Apr 2, 202414:06:2341.50p843£349.85
Mar 25, 202413:54:1341.50p100£41.50
Mar 22, 202414:53:4856.70p1,772£1,004.72
Mar 21, 202410:07:5456.70p181£102.63
Mar 18, 202412:39:4141.00p76£31.16
Mar 18, 202409:00:0457.25p331£189.50
Mar 18, 202408:32:1841.00p36£14.76