Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

URU Metals Historic Prices

Date Open High Low Close Volume
Oct 21, 2020 291.80 313.00 291.80 303.00 3,428
Oct 20, 2020 306.15 320.00 291.80 305.00 1,273
Oct 19, 2020 320.00 320.00 319.10 307.00 1,431
Oct 16, 2020 299.40 329.10 290.00 305.00 6,838
Oct 15, 2020 305.00 305.00 288.00 290.00 11,324
More URU Metals Historic Prices >
Intraday
Historic - 1 year
Advanced URU Metals Charts >

URU Metals Information

Name URU Metals Epic URU
ISIN VGG930042012 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Basic Materials Sector Nonferrous Metals
EMS 300 Prev Close 303.00
Shares in Issue (m) 1.49 Market Cap (£m) 4.56
PE Ratio -3.27 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -94.00 EPS Growth (%) 68.03
PEG -0.05 DPS Growth (%) n/a
ROCE -57.94 Net Gearing 54.31
Quick Ratio 0.08 Current Ratio 0.08

URU Metals Director Deals

Declared Type Director Pos. Volume / Price Value
06/05/20 LOF John Zorbas CEO 470,588 @ 85.00p £400,000.00
23/05/17 EXR Jay Vieira NED 2,000,000 @ 2.00p £40,000.00
21/04/17 EXR David Subotic RES 3,000,000 @ 2.00p £60,000.00
20/04/17 EXR John Zorbas CEO 3,000,000 @ 2.00p £60,000.00
09/01/17 TIN David Subotic RES 3,333,333 @ 0p £0.00
More URU Metals Director Deals >

URU Metals News