1. Share Prices

  2. Baillie Gifford Us Growth Trust PLC (USA)

197.60p+1.00 (+0.51%)24 Apr 2024, 12:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Baillie Gifford Us Growth Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 23, 2024194.20p196.60p192.00p196.60p452,083
Apr 22, 2024192.40p194.00p191.12p192.80p749,310
Apr 19, 2024192.20p194.05p191.80p193.00p752,385
Apr 18, 2024194.20p195.80p191.20p195.20p394,270
Apr 17, 2024193.40p195.66p192.15p193.00p1,257,844
Apr 16, 2024193.00p194.80p191.20p192.00p1,476,314
Apr 15, 2024197.40p199.60p196.41p197.00p827,143
Apr 12, 2024200.00p200.00p197.00p197.40p915,698
Apr 11, 2024198.80p201.50p196.80p196.80p781,887
Apr 10, 2024201.00p201.50p198.22p199.00p735,798
Apr 9, 2024201.00p202.50p199.65p200.00p430,020
Apr 8, 2024200.00p202.00p199.70p201.00p484,332
Apr 5, 2024197.40p200.50p196.40p199.60p488,068
Apr 4, 2024198.40p201.00p196.20p201.00p644,860
Apr 3, 2024198.20p200.52p196.81p200.00p435,107
Apr 2, 2024199.80p202.00p198.54p198.60p666,529
Mar 28, 2024200.00p202.50p198.60p202.00p856,532
Mar 27, 2024199.20p200.56p199.20p199.60p592,047
Mar 26, 2024200.00p201.50p198.22p201.50p734,585
Mar 25, 2024197.60p201.00p197.40p198.80p514,243
Mar 22, 2024202.00p202.00p197.60p198.80p691,317
Mar 21, 2024196.20p201.00p196.20p201.00p600,598
Mar 20, 2024191.80p195.00p191.80p195.00p541,977
Mar 19, 2024194.00p194.62p192.36p193.60p449,925
Mar 18, 2024192.80p194.20p191.25p194.00p1,071,064
Mar 15, 2024190.00p193.80p189.79p191.60p806,808
Mar 14, 2024192.00p193.60p189.60p189.60p463,817
Mar 13, 2024191.20p193.20p190.78p191.00p641,672
Mar 12, 2024192.40p192.40p189.60p189.60p353,895
Mar 11, 2024190.00p192.00p189.00p190.00p389,406
Mar 8, 2024191.40p193.21p190.08p192.80p831,177
Mar 7, 2024188.40p191.20p187.60p190.60p277,204
Mar 6, 2024188.60p191.00p188.03p189.00p560,223
Mar 5, 2024189.80p191.80p188.00p188.00p494,863
Mar 4, 2024193.00p193.00p190.40p191.00p355,900
Mar 1, 2024191.60p193.00p190.20p193.00p366,163
Feb 29, 2024191.40p192.20p189.00p189.60p653,286
Feb 28, 2024190.00p191.00p187.99p190.20p623,388
Feb 27, 2024189.00p190.40p187.17p190.20p434,636
Feb 26, 2024187.80p189.00p186.20p188.00p302,635
Feb 23, 2024187.00p189.00p186.60p187.80p1,840,702
Feb 22, 2024185.00p188.80p185.00p187.20p428,178
Feb 21, 2024183.60p184.20p182.80p183.00p412,822
Feb 20, 2024186.20p188.00p183.60p183.60p467,920
Feb 19, 2024187.80p189.80p187.00p189.80p331,063
Feb 16, 2024191.40p192.00p188.00p189.00p288,110
Feb 15, 2024187.80p190.20p187.20p190.00p382,591
Feb 14, 2024186.80p188.71p185.95p187.40p723,638
Feb 13, 2024189.00p190.00p186.40p187.40p1,908,323
Feb 12, 2024186.00p190.54p186.00p190.40p1,139,026
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC99.755.44
Reckitt Benckiser Group PLC4,433.004.31
Quilter PLC106.804.20
Darktrace PLC508.483.77
Rio Tinto PLC5,517.003.76
Lloyds Banking Group PLC52.883.00