335.00p-2.00 (-0.59%)20 Oct 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Baillie Gifford Us Growth Trust PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Oct 20, 2021337.00p340.00p334.00p335.00p415,578
Oct 19, 2021339.00p340.41p334.50p337.00p526,957
Oct 18, 2021337.00p337.50p332.00p335.00p412,543
Oct 15, 2021335.00p339.00p334.50p337.50p744,145
Oct 14, 2021328.00p334.50p327.00p334.00p517,729
Oct 13, 2021320.00p330.00p320.00p326.00p651,063
Oct 12, 2021317.00p324.58p312.68p321.00p425,018
Oct 11, 2021319.00p324.50p318.50p321.50p691,847
Oct 8, 2021320.00p322.00p314.56p319.00p1,264,229
Oct 7, 2021311.00p318.50p309.00p318.50p796,128
Oct 6, 2021305.50p311.50p302.00p306.50p965,020
Oct 5, 2021307.50p311.50p300.49p309.00p1,257,608
Oct 4, 2021314.00p319.50p299.39p302.00p801,700
Oct 1, 2021317.50p318.98p307.98p314.00p780,188
Sep 30, 2021321.00p326.82p318.00p318.00p894,719
Sep 29, 2021327.00p331.00p321.00p321.00p762,057
Sep 28, 2021337.00p337.00p321.00p321.00p1,058,693
Sep 27, 2021338.00p341.00p330.50p332.00p735,120
Sep 24, 2021341.00p343.00p335.00p335.00p553,343
Sep 23, 2021338.00p341.50p332.40p338.00p737,988
Sep 22, 2021337.00p337.00p331.50p335.00p401,066
Sep 21, 2021327.00p335.00p327.00p335.00p1,390,584
Sep 20, 2021332.50p336.50p324.82p328.50p769,448
Sep 17, 2021335.50p338.20p332.02p337.00p804,613
Sep 16, 2021331.00p333.59p328.50p332.50p541,635
Sep 15, 2021330.00p332.50p326.50p327.50p589,074
Sep 14, 2021333.50p334.50p328.50p332.00p826,620
Sep 13, 2021340.50p341.93p326.48p330.50p948,667
Sep 10, 2021340.00p342.50p337.50p340.50p577,117
Sep 9, 2021340.00p349.50p337.50p338.50p516,762
Sep 8, 2021346.50p349.50p340.00p341.00p798,858
Sep 7, 2021348.50p350.50p345.40p346.00p594,020
Sep 6, 2021352.00p352.00p345.00p347.50p555,171
Sep 3, 2021347.50p348.00p342.79p346.00p520,690
Sep 2, 2021346.50p348.50p344.60p347.00p1,324,168
Sep 1, 2021343.50p349.50p339.73p348.00p997,168
Aug 31, 2021349.00p350.42p342.50p344.00p573,547
Aug 27, 2021349.00p349.50p343.50p347.50p225,551
Aug 26, 2021348.00p349.00p342.50p344.50p338,380
Aug 25, 2021341.50p350.00p339.00p345.50p479,609
Aug 24, 2021343.00p347.46p341.50p346.00p387,699
Aug 23, 2021340.00p343.00p337.76p341.50p323,705
Aug 20, 2021337.00p340.50p334.50p339.00p311,245
Aug 19, 2021336.50p338.52p331.86p336.00p743,339
Aug 18, 2021340.50p345.06p338.00p341.00p376,012
Aug 17, 2021337.00p342.86p336.00p339.00p530,808
Aug 16, 2021341.50p343.50p333.00p336.50p515,680
Aug 13, 2021349.00p350.26p342.50p345.00p465,370
Aug 12, 2021350.00p350.00p342.50p346.00p915,928
Aug 11, 2021352.50p353.50p343.00p345.50p555,173
Showing 1 to 50 of 253