1. Share Prices

  2. Baillie Gifford Us Growth Trust PLC (USA)

267.50p+0.50 (+0.19%)17 Jan 2025, 10:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Baillie Gifford Us Growth Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 16, 2025268.00p272.35p266.00p267.00p1,068,379
Jan 15, 2025264.50p268.00p263.00p267.00p873,899
Jan 14, 2025269.00p269.00p262.50p263.00p3,611,925
Jan 13, 2025269.00p270.00p263.00p263.50p3,009,492
Jan 10, 2025272.00p274.70p266.82p268.00p1,754,524
Jan 9, 2025281.50p283.67p270.50p270.50p4,235,285
Jan 8, 2025284.50p293.00p280.00p280.00p3,112,547
Jan 7, 2025291.00p292.50p284.50p284.50p7,478,100
Jan 6, 2025285.00p292.00p281.00p290.50p1,937,804
Jan 3, 2025279.00p285.00p277.00p284.50p785,912
Jan 2, 2025280.00p284.00p275.00p282.00p576,441
Dec 31, 2024277.50p281.50p275.00p281.50p124,319
Dec 30, 2024282.50p284.00p276.00p278.00p443,876
Dec 27, 2024281.00p284.00p275.00p279.00p687,554
Dec 24, 2024278.50p282.00p275.50p282.00p161,919
Dec 23, 2024280.00p281.79p277.30p281.50p420,971
Dec 20, 2024278.00p281.00p270.93p277.00p2,118,062
Dec 19, 2024285.00p288.50p278.00p278.00p2,779,605
Dec 18, 2024291.00p292.00p288.00p290.50p564,227
Dec 17, 2024291.00p294.50p288.00p289.50p3,967,041
Dec 16, 2024294.00p295.00p287.00p292.50p1,169,668
Dec 13, 2024285.50p293.70p285.50p289.50p1,410,052
Dec 12, 2024276.00p288.50p276.00p287.50p3,262,661
Dec 11, 2024280.00p282.50p277.00p280.00p1,192,534
Dec 10, 2024276.50p284.02p275.50p284.00p1,744,580
Dec 9, 2024282.00p284.00p277.36p278.00p2,699,858
Dec 6, 2024280.00p283.50p277.00p279.50p2,210,405
Dec 5, 2024282.00p285.00p280.00p282.00p637,692
Dec 4, 2024280.00p285.00p277.50p283.00p690,653
Dec 3, 2024275.50p282.50p272.00p281.00p2,274,541
Dec 2, 2024272.00p275.27p270.85p274.00p687,861
Nov 29, 2024270.50p272.50p267.00p271.00p597,301
Nov 28, 2024269.50p273.50p268.25p272.00p565,705
Nov 27, 2024265.00p271.70p265.00p267.00p1,484,331
Nov 26, 2024264.00p268.50p263.00p267.50p1,117,013
Nov 25, 2024265.00p272.50p261.50p269.50p9,780,694
Nov 22, 2024253.00p264.00p252.83p260.00p939,222
Nov 21, 2024249.50p256.50p245.50p256.50p423,806
Nov 20, 2024244.00p254.50p244.00p252.00p1,361,646
Nov 19, 2024247.00p249.00p245.00p247.50p1,625,759
Nov 18, 2024246.50p250.50p244.00p246.50p630,858
Nov 15, 2024254.00p261.50p245.00p247.00p1,773,066
Nov 14, 2024259.00p264.50p248.00p256.50p1,846,489
Nov 13, 2024242.00p260.99p241.00p259.50p2,285,355
Nov 12, 2024241.50p245.50p239.30p244.50p914,665
Nov 11, 2024237.50p242.13p236.75p242.00p1,438,494
Nov 8, 2024236.50p237.00p232.31p236.00p3,570,192
Nov 7, 2024233.50p236.50p231.00p236.50p4,648,121
Nov 6, 2024225.00p235.50p221.00p233.00p6,771,043
Nov 5, 2024223.00p223.50p219.00p220.50p614,015
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ninety One PLC153.504.99
Entain PLC660.004.76
Smiths Group PLC1,845.004.53
Spirax Group PLC7,230.004.40
Big Yellow Group PLC904.003.79
Aston Martin Lagonda Global Holdings PLC105.803.73