1. Share Prices

  2. Baillie Gifford Us Growth Trust PLC (USA)

278.00p+1.50 (+0.54%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Baillie Gifford Us Growth Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 5, 2025278.00p280.27p275.50p278.00p263,931
Dec 4, 2025280.00p283.50p276.50p276.50p134,387
Dec 3, 2025277.50p280.00p275.19p278.50p328,006
Dec 2, 2025280.00p284.00p276.00p277.50p316,954
Dec 1, 2025282.00p282.50p278.00p280.00p240,924
Nov 28, 2025281.50p283.50p280.63p282.50p140,529
Nov 27, 2025277.00p281.02p274.00p281.00p179,601
Nov 26, 2025275.00p280.02p273.50p280.00p318,773
Nov 25, 2025268.00p273.50p267.00p272.50p459,685
Nov 24, 2025265.50p273.00p264.00p272.00p832,838
Nov 21, 2025269.50p269.50p263.23p265.50p326,246
Nov 20, 2025273.00p274.45p270.40p272.00p432,057
Nov 19, 2025265.00p268.50p263.00p268.00p554,127
Nov 18, 2025267.00p269.00p263.00p265.00p4,074,729
Nov 17, 2025270.50p275.50p269.50p270.00p674,557
Nov 14, 2025275.00p275.00p266.30p271.50p551,854
Nov 13, 2025279.00p281.18p275.00p275.00p358,688
Nov 12, 2025279.00p283.00p276.75p280.00p509,640
Nov 11, 2025276.50p281.50p274.50p279.00p754,986
Nov 10, 2025270.50p277.25p270.00p274.50p1,064,137
Nov 7, 2025265.50p272.00p263.50p267.00p3,565,672
Nov 6, 2025271.00p271.50p267.00p267.00p749,859
Nov 5, 2025277.00p277.00p270.85p271.00p1,532,687
Nov 4, 2025276.00p278.00p272.50p274.00p821,432
Nov 3, 2025281.00p281.00p275.00p278.50p556,982
Oct 31, 2025276.00p280.00p275.00p276.00p1,484,201
Oct 30, 2025276.00p281.00p275.00p276.50p4,468,588
Oct 29, 2025279.50p281.00p276.80p279.00p2,576,280
Oct 28, 2025275.50p279.50p274.00p279.00p1,190,887
Oct 27, 2025272.00p277.50p272.00p276.50p2,659,836
Oct 24, 2025276.50p277.00p272.50p274.50p322,189
Oct 23, 2025272.50p275.50p272.15p273.00p461,005
Oct 22, 2025273.00p277.50p272.82p273.50p2,258,909
Oct 21, 2025274.50p277.50p273.79p276.50p389,015
Oct 20, 2025273.00p275.50p269.52p275.50p506,197
Oct 17, 2025269.00p271.00p263.00p270.00p1,063,417
Oct 16, 2025273.50p273.50p268.00p273.00p539,272
Oct 15, 2025270.00p273.00p265.00p272.50p1,126,336
Oct 14, 2025265.50p267.50p261.00p267.50p1,178,982
Oct 13, 2025269.50p272.00p262.00p265.00p723,872
Oct 10, 2025271.50p272.02p265.00p267.00p655,335
Oct 9, 2025273.00p276.00p269.81p272.00p858,008
Oct 8, 2025271.50p273.00p270.50p273.00p490,644
Oct 7, 2025273.00p274.00p270.00p270.00p976,926
Oct 6, 2025271.50p274.50p271.50p272.00p379,202
Oct 3, 2025272.50p274.50p270.50p271.50p298,516
Oct 2, 2025270.50p273.00p270.00p271.50p312,454
Oct 1, 2025269.00p271.00p267.50p271.00p500,473
Sep 30, 2025269.00p272.90p267.50p270.50p736,079
Sep 29, 2025266.00p269.50p266.00p269.00p595,276
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.