1. Share Prices

  2. Baillie Gifford Us Growth Trust PLC (USA)

193.00p-2.20 (-1.13%)19 Apr 2024, 17:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Baillie Gifford Us Growth Trust PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:38:28192.40p100,000£192,400.00
Apr 19, 202416:35:28193.00p52,410£101,151.30
Apr 19, 202416:28:48192.40p12,916£24,850.38
Apr 19, 202416:27:56192.40p747£1,437.23
Apr 19, 202416:27:56192.40p1,879£3,615.20
Apr 19, 202416:20:15192.20p904£1,737.49
Apr 19, 202416:20:15192.20p1,419£2,727.32
Apr 19, 202416:18:02192.80p1£1.93
Apr 19, 202416:06:07192.80p12£23.14
Apr 19, 202416:06:07192.80p275£530.20
Apr 19, 202416:06:07192.40p6,622£12,740.73
Apr 19, 202416:03:20192.69p771£1,485.67
Apr 19, 202416:01:20192.55p4,000£7,702.00
Apr 19, 202415:50:30192.80p474£913.87
Apr 19, 202415:50:30192.20p11,456£22,018.43
Apr 19, 202415:50:24192.20p3£5.77
Apr 19, 202415:50:24192.20p76£146.07
Apr 19, 202415:50:24192.20p1,833£3,523.03
Apr 19, 202415:44:00191.90p24,868£47,721.69
Apr 19, 202415:26:56192.60p699£1,346.27
Apr 19, 202415:26:56192.40p16,798£32,319.35
Apr 19, 202415:20:58192.58p1,833£3,529.99
Apr 19, 202415:14:58192.55p4,000£7,702.00
Apr 19, 202415:01:05193.00p138£266.34
Apr 19, 202415:01:04192.40p3,202£6,160.65
Apr 19, 202414:59:11192.69p809£1,558.84
Apr 19, 202414:55:15192.55p5,410£10,416.96
Apr 19, 202414:44:17192.80p1£1.93
Apr 19, 202414:31:02192.50p55,502£106,841.35
Apr 19, 202414:27:27193.20p5£9.66
Apr 19, 202414:25:38191.99p500£959.96
Apr 19, 202414:25:39192.20p281£540.08
Apr 19, 202414:25:38192.20p1,503£2,888.77
Apr 19, 202414:25:38192.20p771£1,481.86
Apr 19, 202414:25:38192.20p3,776£7,257.47
Apr 19, 202414:25:38192.20p771£1,481.86
Apr 19, 202414:25:38193.40p3£5.80
Apr 19, 202414:25:38193.40p60£116.04
Apr 19, 202414:25:38192.20p99£190.28
Apr 19, 202414:25:38192.20p1,355£2,604.31
Apr 19, 202414:09:55192.21p138£265.26
Apr 19, 202413:51:25192.27p2,819£5,420.09
Apr 19, 202412:47:15192.40p45,000£86,580.00
Apr 19, 202412:40:09193.60p49£94.86
Apr 19, 202412:39:58191.89p8,322£15,969.24
Apr 19, 202412:25:22192.66p1,013£1,951.67
Apr 19, 202412:20:14192.66p3,700£7,128.57
Apr 19, 202412:01:57192.40p50,000£96,200.00
Apr 19, 202411:55:36193.24p3£5.80
Apr 19, 202411:55:25192.00p2,316£4,446.72

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.