1. Share Prices

  2. Baillie Gifford Us Growth Trust PLC (USA)

267.65p+0.65 (+0.24%)17 Jan 2025, 10:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Baillie Gifford Us Growth Trust PLC Trades

DateTimePriceQuantityValue
Jan 17, 202510:46:01267.65p459£1,228.51
Jan 17, 202510:45:51267.97p118£316.21
Jan 17, 202510:43:54267.53p2,525£6,755.22
Jan 17, 202510:43:42267.65p319£853.80
Jan 17, 202510:43:05267.69p934£2,500.18
Jan 17, 202510:43:02267.82p108£289.25
Jan 17, 202510:42:47267.86p2,500£6,696.58
Jan 17, 202510:39:28267.87p109£291.98
Jan 17, 202510:37:26267.50p3£8.03
Jan 17, 202510:36:47267.65p2,500£6,691.25
Jan 17, 202510:25:51267.71p10,000£26,771.00
Jan 17, 202510:24:49267.73p7,200£19,276.20
Jan 17, 202510:22:22267.73p8,392£22,467.48
Jan 17, 202510:20:53267.88p245£656.30
Jan 17, 202510:04:14267.73p434£1,161.93
Jan 17, 202510:04:07267.73p4£10.71
Jan 17, 202510:02:15267.93p7,262£19,457.00
Jan 17, 202510:01:07268.00p153,152£410,447.36
Jan 17, 202510:01:04267.73p1£2.68
Jan 17, 202510:00:34268.59p23£61.78
Jan 17, 202510:00:33267.59p782£2,092.55
Jan 17, 202510:00:29267.59p1,868£4,998.57
Jan 17, 202509:57:45267.60p1,002£2,681.35
Jan 17, 202509:55:18267.78p1,135£3,039.31
Jan 17, 202509:54:42267.57p3,913£10,469.88
Jan 17, 202509:51:42267.91p3,410£9,135.87
Jan 17, 202509:39:07267.91p758£2,030.74
Jan 17, 202509:35:45267.73p268£717.50
Jan 17, 202509:26:01267.77p98£262.41
Jan 17, 202509:25:57267.69p5,572£14,915.50
Jan 17, 202509:20:15267.79p1,867£4,999.63
Jan 17, 202509:19:14267.50p41£109.68
Jan 17, 202509:19:14267.50p143£382.53
Jan 17, 202509:19:14267.50p529£1,415.08
Jan 17, 202509:18:15268.00p1,000£2,680.00
Jan 17, 202509:16:34268.00p7,500£20,100.00
Jan 17, 202509:13:08268.01p7,127£19,101.14
Jan 17, 202509:10:09268.01p17,363£46,534.75
Jan 17, 202509:09:06268.00p50£134.00
Jan 17, 202509:08:36268.01p1,500£4,020.17
Jan 17, 202509:04:13270.00p3£8.10
Jan 17, 202509:04:11268.01p4,348£11,653.12
Jan 17, 202508:57:54268.00p1,379£3,695.72
Jan 17, 202508:56:29268.01p2,612£7,000.45
Jan 17, 202508:50:58268.00p2,612£7,000.16
Jan 17, 202508:49:14268.00p2,000£5,360.00
Jan 17, 202508:36:54268.74p1,453£3,904.82
Jan 17, 202508:29:45268.75p2,610£7,014.24
Jan 17, 202508:29:08269.50p2£5.39
Jan 17, 202508:29:08269.50p195£525.53

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ninety One PLC153.705.13
Smiths Group PLC1,846.004.59
Spirax Group PLC7,240.004.55
Entain PLC658.404.51
Aston Martin Lagonda Global Holdings PLC106.003.92
Big Yellow Group PLC902.003.56