1. Share Prices

  2. Baillie Gifford Us Growth Trust PLC (USA)

292.00p+2.00 (+0.69%)18 Dec 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Baillie Gifford Us Growth Trust PLC Trades

DateTimePriceQuantityValue
Dec 18, 202511:48:18295.00p1,048,000£3,091,600.00
Dec 18, 202511:48:20295.00p1,048,000£3,091,600.00
Dec 18, 202515:58:54291.00p195,000£567,450.00
Dec 18, 202515:58:51291.00p195,000£567,450.00
Dec 18, 202516:35:02292.00p126,706£369,981.52
Dec 18, 202516:04:32292.00p26£75.92
Dec 18, 202515:53:24290.78p3,569£10,377.78
Dec 18, 202515:44:05289.50p0£0.00
Dec 18, 202515:13:59291.00p2,152£6,262.32
Dec 18, 202515:13:13292.50p10£29.25
Dec 18, 202514:49:01287.50p0£0.00
Dec 18, 202514:40:09288.00p4£11.52
Dec 18, 202514:31:03292.00p26£75.92
Dec 18, 202514:17:37290.02p12,389£35,930.48
Dec 18, 202514:13:28290.02p10,000£29,002.12
Dec 18, 202514:12:51290.27p1,285£3,730.03
Dec 18, 202513:48:41291.50p26£75.79
Dec 18, 202513:41:37289.77p37£107.21
Dec 18, 202513:28:35289.50p300£868.50
Dec 18, 202513:28:12291.50p0£0.00
Dec 18, 202513:03:37292.00p26£75.92
Dec 18, 202512:59:52292.00p22£64.24
Dec 18, 202512:56:12290.77p99£287.87
Dec 18, 202512:27:09292.00p26£75.92
Dec 18, 202512:15:49289.50p83£240.29
Dec 18, 202512:14:30289.50p350£1,013.25
Dec 18, 202512:00:41291.75p3,500£10,211.16
Dec 18, 202512:00:41291.75p3,500£10,211.16
Dec 18, 202511:56:05288.50p7£20.20
Dec 18, 202511:55:11291.50p0£0.00
Dec 18, 202511:52:53290.45p3,140£9,120.13
Dec 18, 202511:31:40289.89p3,072£8,905.37
Dec 18, 202511:28:36291.50p16£46.64
Dec 18, 202511:19:12291.50p900£2,623.50
Dec 18, 202511:19:12291.50p900£2,623.50
Dec 18, 202511:19:12291.50p900£2,623.50
Dec 18, 202511:19:12291.50p900£2,623.50
Dec 18, 202511:19:12291.50p900£2,623.50
Dec 18, 202511:19:12291.50p1,800£5,247.00
Dec 18, 202511:19:12291.50p1,800£5,247.00
Dec 18, 202511:19:12291.50p881£2,568.11
Dec 18, 202511:16:24291.30p10,420£30,353.36
Dec 18, 202511:11:59291.00p44£128.04
Dec 18, 202511:11:59291.00p2,641£7,685.31
Dec 18, 202511:11:59291.00p63£183.33
Dec 18, 202511:11:59291.00p1,800£5,238.00
Dec 18, 202511:04:52290.00p4£11.60
Dec 18, 202511:04:52290.00p194£562.60
Dec 18, 202510:35:22290.00p53£153.70
Dec 18, 202510:35:22289.50p13£37.64

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC136.707.98
Whitbread PLC2,593.096.06
Ocado Group PLC251.904.91
Ssp Group PLC207.863.98
International Workplace Group PLC235.004.17
Rentokil Initial PLC448.603.67

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC50.00-4.40
Goodwin PLC18,550.00-2.88
B&M European Value Retail S.A.167.25-2.51
Hunting PLC364.00-2.15
Hays PLC53.46-1.91
Chemring Group PLC467.00-1.79