1. Share Prices

  2. Uil Finance Limited (UTLG)

132.00p+0.00 (+0.00%)03 May 2024, 16:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Uil Finance Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 3, 2024132.00p131.46p131.46p132.00p2,500
Apr 29, 2024132.00p133.80p131.20p132.00p12,500
Apr 25, 2024132.00p131.20p131.20p132.00p6,600
Apr 23, 2024132.00p133.80p133.80p132.00p15,523
Apr 22, 2024132.00p133.80p133.80p132.00p12,024
Apr 16, 2024132.00p131.20p131.20p132.00p8,400
Apr 15, 2024132.00p131.50p131.20p132.00p23,593
Apr 10, 2024132.00p131.70p131.20p132.00p14,820
Apr 9, 2024132.00p133.80p130.00p132.00p40,000
Apr 8, 2024132.00p133.80p130.00p132.00p24,483
Apr 5, 2024132.00p131.10p130.00p132.00p18,500
Apr 4, 2024132.00p131.00p130.78p132.00p51,360
Apr 2, 2024131.50p133.80p130.60p132.00p6,546
Mar 28, 2024131.50p130.60p130.60p131.50p19,200
Mar 27, 2024131.50p132.85p131.00p131.50p21,300
Mar 26, 2024132.00p131.00p130.30p131.50p49,768
Mar 25, 2024131.50p130.50p130.50p131.50p5,171
Mar 22, 2024131.50p130.80p130.00p131.50p17,845
Mar 21, 2024132.00p131.00p131.00p131.50p21,500
Mar 20, 2024132.00p131.00p130.50p132.00p23,140
Mar 19, 2024132.00p131.00p131.00p132.00p39,750
Mar 18, 2024131.00p130.50p129.76p132.00p24,567
Mar 15, 2024131.00p129.76p129.76p131.00p5,321
Mar 13, 2024131.00p129.76p129.76p131.00p7,278
Mar 11, 2024131.00p129.76p129.76p131.00p11,500
Mar 7, 2024131.00p129.76p128.00p131.00p30,637
Mar 6, 2024130.00p129.74p129.10p131.00p8,914
Mar 5, 2024130.00p128.00p127.00p130.00p10,000
Mar 4, 2024130.00p129.10p129.10p130.00p2,850
Mar 1, 2024130.00p129.25p129.25p130.00p9,480
Feb 28, 2024130.00p129.10p129.10p130.00p7,832
Feb 27, 2024130.00p129.00p129.00p130.00p24,000
Feb 26, 2024130.00p128.75p128.75p130.00p15,002
Feb 23, 2024130.00p129.00p129.00p130.00p10,000
Feb 22, 2024130.00p129.00p128.75p130.00p13,500
Feb 16, 2024129.00p128.75p126.00p130.00p14,242
Feb 15, 2024129.00p132.00p132.00p129.00p29,550
Feb 14, 2024129.00p127.79p127.75p129.00p23,750
Feb 6, 2024128.00p131.00p131.00p128.00p5,000
Feb 5, 2024128.00p126.79p126.79p128.00p3,210
Feb 1, 2024128.00p131.00p131.00p128.00p5,000
Jan 31, 2024128.00p131.00p131.00p128.00p1,912
Jan 25, 2024128.00p130.70p126.74p128.00p8,120
Jan 23, 2024128.00p125.00p125.00p128.00p11,200
Jan 22, 2024128.00p131.00p130.70p128.00p7,443
Jan 18, 2024128.00p127.00p127.00p128.00p10,000
Jan 16, 2024128.00p130.94p130.94p128.00p7,820
Jan 15, 2024128.00p130.70p130.70p128.00p1,239
Jan 12, 2024128.00p130.70p126.74p128.00p3,509
Jan 8, 2024128.00p126.74p126.74p128.00p3,448
123
Showing 1 to 50 of 143

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC320.806.58
Phoenix Group Holdings PLC519.506.45
Tritax Eurobox PLC59.705.66
Vistry Group PLC1,287.005.06
Berkeley Group Holdings (The) PLC5,040.004.96
Genus PLC1,868.004.71

Fallers

CompanyPrice% Chg
Tbc Bank Group PLC2,995.00-8.55
Bank Of Georgia Group PLC4,725.00-7.17
Hiscox LTD1,114.00-5.19
Watches Of Switzerland Group PLC332.00-3.77
Rhi Magnesita N.V.3,555.00-3.13
4Imprint Group PLC6,080.00-2.88
Risers/fallers data from previous trading day.