1. Share Prices

  2. Uil Finance Limited (UTLG)

132.00p+0.00 (+0.00%)03 May 2024, 16:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Uil Finance Limited Trades

DateTimePriceQuantityValue
May 3, 202416:20:53131.46p2,500£3,286.50
Apr 29, 202410:14:01133.80p10,000£13,380.00
Apr 29, 202410:21:01131.20p2,500£3,280.00
Apr 25, 202413:44:08131.20p6,600£8,659.20
Apr 23, 202412:00:44133.80p523£699.77
Apr 23, 202409:20:07133.80p15,000£20,070.00
Apr 22, 202414:38:40133.80p9,715£12,998.67
Apr 22, 202414:35:42133.80p2,309£3,089.44
Apr 16, 202415:09:22131.20p8,400£11,020.80
Apr 15, 202414:02:15131.20p7,800£10,233.60
Apr 15, 202414:09:24131.20p1,443£1,893.22
Apr 15, 202412:26:58131.50p14,350£18,870.25
Apr 10, 202416:38:40131.70p7,500£9,877.50
Apr 10, 202412:23:20131.20p7,320£9,603.84
Apr 9, 202412:15:34130.20p15,000£19,530.00
Apr 9, 202412:15:29130.00p15,000£19,500.00
Apr 9, 202411:38:04133.80p10,000£13,380.00
Apr 8, 202414:21:34131.10p9,500£12,454.50
Apr 8, 202412:37:14130.00p18£23.40
Apr 8, 202410:07:51131.10p1,500£1,966.50
Apr 8, 202409:46:36131.10p4,965£6,509.12
Apr 8, 202408:25:29133.80p8,500£11,373.00
Apr 5, 202415:31:38131.10p8,500£11,143.50
Apr 5, 202409:16:10130.60p5,000£6,530.00
Apr 5, 202409:15:58130.00p5,000£6,500.00
Apr 4, 202410:27:10130.78p6,100£7,977.58
Apr 4, 202409:07:43131.00p45,260£59,290.60
Apr 2, 202416:25:20130.60p1,789£2,336.43
Apr 2, 202410:03:39133.80p4,757£6,364.87
Mar 28, 202415:18:46130.60p10,000£13,060.00
Mar 28, 202416:03:06130.60p3,000£3,918.00
Mar 28, 202412:07:41130.60p6,200£8,097.20
Mar 27, 202414:30:35132.85p7,300£9,698.05
Mar 27, 202414:25:07131.00p14,000£18,340.00
Mar 26, 202414:35:32131.00p7,000£9,170.00
Mar 26, 202414:35:25130.60p300£391.80
Mar 26, 202411:33:57130.30p12,689£16,533.77
Mar 26, 202412:50:12131.00p22,500£29,475.00
Mar 26, 202408:00:30130.60p7,279£9,506.37
Mar 25, 202408:06:46130.50p5,171£6,748.16
Mar 22, 202415:58:50130.80p3,800£4,970.40
Mar 22, 202415:58:42130.00p3,800£4,940.00
Mar 22, 202410:17:47130.50p10,245£13,369.73
Mar 21, 202411:35:35131.00p10,000£13,100.00
Mar 21, 202408:59:59131.00p11,500£15,065.00
Mar 20, 202412:25:02130.50p6,240£8,143.20
Mar 20, 202412:53:30131.00p16,900£22,139.00
Mar 19, 202411:48:23131.00p29,000£37,990.00
Mar 19, 202408:32:01131.00p7,300£9,563.00
Mar 19, 202408:32:21131.00p3,450£4,519.50

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC320.806.58
Phoenix Group Holdings PLC519.506.45
Tritax Eurobox PLC59.705.66
Vistry Group PLC1,287.005.06
Berkeley Group Holdings (The) PLC5,040.004.96
Genus PLC1,868.004.71

Fallers

CompanyPrice% Chg
Tbc Bank Group PLC2,995.00-8.55
Bank Of Georgia Group PLC4,725.00-7.17
Hiscox LTD1,114.00-5.19
Watches Of Switzerland Group PLC332.00-3.77
Rhi Magnesita N.V.3,555.00-3.13
4Imprint Group PLC6,080.00-2.88
Risers/fallers data from previous trading day.