Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Van Elle Holdings Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 29 2020, 14:45 36.00 555 33.00 37.00 Buy £199.8 O
May 29 2020, 14:38 33.00 2,500 33.00 37.00 Sell £825.00 O
May 29 2020, 13:24 36.00 808 33.00 37.00 Buy £290.88 O
May 29 2020, 13:24 36.00 816 33.00 37.00 Buy £293.76 O
May 29 2020, 10:17 36.00 2,777 33.00 37.00 Buy £999.72 O
May 29 2020, 08:59 33.00 5,000 33.00 37.00 Sell £1,650.000 O
May 29 2020, 08:56 33.1796 5,000 33.00 37.00 Sell £1,658.98 O
May 29 2020, 08:56 33.1796 5,000 33.00 37.00 Sell £1,658.98 O
May 28 2020, 15:43 33.60 6,000 33.00 37.00 Sell £2,016.000 O
May 28 2020, 14:08 34.16 1,483 33.00 37.00 Sell £506.5928 O
May 28 2020, 11:49 34.16 3,548 33.00 37.00 Sell £1,211.9968 O
May 28 2020, 11:06 36.00 4,000 33.00 37.00 Buy £1,440.000 O
May 27 2020, 17:07 35.00 5,000 26.00 38.00 Buy £1,750.000 O
May 27 2020, 15:25 37.00 6,000 33.00 37.00 Buy £2,220.000 O
May 27 2020, 15:01 36.00 204 33.00 37.00 Buy £73.44 O
May 27 2020, 14:28 33.66 10,464 33.00 37.00 Sell £3,522.1824 O
May 27 2020, 14:24 33.00 300 33.00 37.00 Sell £99.0 O
May 27 2020, 14:23 33.00 300 33.00 37.00 Sell £99.0 O
May 27 2020, 14:10 33.66 267 33.00 37.00 Sell £89.8722 O
May 27 2020, 12:39 36.00 5,000 33.00 36.00 Buy £1,800.000 O
May 27 2020, 12:39 36.00 5,000 33.00 36.00 Buy £1,800.000 O
May 27 2020, 12:39 36.00 5,000 33.00 36.00 Buy £1,800.000 O
May 27 2020, 12:37 36.00 5,000 33.00 36.00 Buy £1,800.000 O
May 27 2020, 12:37 36.00 2,500 33.00 36.00 Buy £900.00 O
May 27 2020, 12:34 35.00 2,500 32.00 35.00 Buy £875.00 O
May 27 2020, 12:33 35.00 5,000 32.00 35.00 Buy £1,750.000 O
May 27 2020, 12:33 34.80 5,000 32.00 35.00 Buy £1,740.000 O
May 27 2020, 11:42 34.90 10,000 30.00 35.00 Buy £3,490.000 O
May 27 2020, 10:48 34.80 882 30.00 35.00 Buy £306.936 O
May 27 2020, 09:01 30.25 750 30.00 35.00 Sell £226.875 O
May 27 2020, 08:00 30.25 358 30.00 35.00 Sell £108.295 O
May 26 2020, 16:16 34.00 14,694 30.00 35.00 Buy £4,995.96 O
May 26 2020, 14:20 31.75 17,148 30.00 35.00 Sell £5,444.49 O
May 26 2020, 14:11 31.75 9,160 30.00 35.00 Sell £2,908.3 O
May 26 2020, 13:09 31.75 11,406 30.00 35.00 Sell £3,621.405 O
Showing 1 to 35 of 35
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.