43.00p+0.00 (+0.00%)26 Jan 2022, 10:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Van Elle Holdings PLC Trades

DateTimePriceQuantityValue
Jan 26, 202210:13:5143.00p25,000£10,750.00
Jan 26, 202210:12:0843.25p50,000£21,625.00
Jan 26, 202209:19:5243.25p5,810£2,512.82
Jan 26, 202209:04:0043.25p30,717£13,285.10
Jan 25, 202216:24:4341.00p8,192£3,358.72
Jan 25, 202216:18:4343.25p2,599£1,124.07
Jan 25, 202214:27:5843.30p5,641£2,442.55
Jan 25, 202214:27:5841.10p309£127.00
Jan 25, 202212:57:1942.00p50,000£21,000.00
Jan 25, 202212:43:0143.40p13,449£5,836.87
Jan 25, 202212:42:5943.40p168£72.91
Jan 25, 202210:13:1941.00p2,000£820.00
Jan 25, 202209:58:1043.40p69£29.95
Jan 25, 202209:03:3641.00p37£15.17
Jan 24, 202215:19:5943.40p1,332£578.09
Jan 24, 202213:26:5741.00p847£347.27
Jan 24, 202210:49:2041.40p2,209£914.53
Jan 24, 202210:06:5641.00p10,000£4,100.00
Jan 21, 202216:40:5543.00p5,000£2,150.00
Jan 21, 202215:29:5743.00p25,000£10,750.00
Jan 21, 202215:18:0243.00p25£10.75
Jan 21, 202215:17:4241.25p21,814£8,998.28
Jan 21, 202212:32:3643.00p2,466£1,060.38
Jan 21, 202211:56:5843.00p204£87.72
Jan 21, 202210:04:0645.65p48£21.91
Jan 20, 202215:38:4845.00p4,394£1,977.30
Jan 20, 202215:38:4845.00p4,394£1,977.30
Jan 20, 202215:18:5545.65p1,221£557.39
Jan 20, 202214:10:0745.80p2,890£1,323.62
Jan 20, 202213:24:1047.00p1£0.47
Jan 20, 202213:23:3345.04p2,000£900.80
Jan 20, 202209:19:5545.80p542£248.24
Jan 19, 202214:19:3145.04p6£2.70
Jan 19, 202214:19:3045.80p1,550£709.90
Jan 19, 202211:18:2345.04p4,000£1,801.60
Jan 19, 202209:51:4845.80p41£18.78
Jan 19, 202209:20:1645.80p6,950£3,183.10
Jan 19, 202208:00:3045.04p863£388.70
Jan 18, 202215:17:5545.05p3,336£1,502.87
Jan 18, 202214:30:1145.80p19,831£9,082.60
Jan 18, 202214:16:2845.80p960£439.68
Jan 18, 202214:07:0945.04p45£20.27
Jan 18, 202211:40:2745.04p331£149.08
Jan 17, 202215:25:3645.80p2,593£1,187.59
Jan 14, 202216:23:3545.00p25,000£11,250.00
Jan 14, 202215:52:5945.04p169£76.12
Jan 14, 202214:09:3345.80p204£93.43
Jan 14, 202213:01:4945.80p2,183£999.81
Jan 14, 202209:18:0946.20p5,000£2,310.00
Jan 14, 202208:58:3145.20p4,160£1,880.32