Van Elle Holdings Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 24 2019, 11:09 55.90 4,000 54.00 58.00 Sell £2,236.00 O
May 24 2019, 09:33 56.00 5,357 54.00 58.00 ? £2,999.92 O
May 23 2019, 13:16 54.60 1,000 54.00 58.00 Sell £546.00 O
May 23 2019, 12:24 56.50 7,648 54.00 58.00 Buy £4,321.12 O
May 22 2019, 16:09 54.51 4,424 54.00 58.00 Sell £2,411.57 O
May 22 2019, 14:52 54.50 1,000 54.00 58.00 Sell £545.00 O
May 22 2019, 14:05 56.50 865 54.00 58.00 Buy £488.73 O
May 22 2019, 12:21 56.75 11,430 54.00 58.00 Buy £6,486.53 O
May 22 2019, 12:17 54.33 8,226 54.00 58.00 Sell £4,469.46 O
May 22 2019, 12:14 54.25 11,079 54.00 58.00 Sell £6,010.36 O
May 22 2019, 11:42 57.16 6,025 54.00 58.00 Buy £3,443.88 O
May 22 2019, 11:24 54.25 5,057 54.00 58.00 Sell £2,743.42 O
May 22 2019, 10:38 57.00 2,000 54.00 57.00 Buy £1,140.00 O
May 21 2019, 15:09 57.00 1,067 54.00 57.00 Buy £608.19 O
May 21 2019, 14:49 54.15 355 54.00 57.00 Sell £192.23 O
May 21 2019, 14:21 55.00 9,000 53.00 55.00 Buy £4,949.99 O
May 21 2019, 11:28 54.96 2,549 53.00 55.00 Buy £1,400.93 O
May 21 2019, 08:35 54.00 46,362 53.00 55.00 ? £25,035.48 O
May 20 2019, 17:10 54.00 5,000 0.00 0.00 ? £2,700.00 O
May 20 2019, 13:58 55.00 2,946 53.00 55.00 Buy £1,620.30 O
May 20 2019, 13:56 55.00 3,465 53.00 55.00 Buy £1,905.75 O
May 20 2019, 09:18 55.00 5,000 53.00 55.00 Buy £2,750.00 O
May 20 2019, 09:17 55.00 5,000 53.00 55.00 Buy £2,750.00 O
May 20 2019, 09:15 54.75 9,900 53.00 55.00 Buy £5,420.25 O
May 20 2019, 09:04 54.00 10,000 53.00 55.00 ? £5,400.00 O
May 17 2019, 16:41 54.75 5,000 53.00 55.00 Buy £2,737.50 O
May 17 2019, 14:19 54.00 878 53.00 55.00 ? £474.12 O
May 17 2019, 11:51 54.00 560 53.00 55.00 ? £302.40 O
May 17 2019, 10:44 54.00 5,500 53.00 55.00 ? £2,970.00 O
May 17 2019, 10:13 53.88 4,514 53.00 55.00 Sell £2,431.92 O
May 17 2019, 09:10 53.15 1,775 53.00 55.00 Sell £943.41 O
May 17 2019, 09:03 53.15 1,071 53.00 55.00 Sell £569.24 O
Showing 1 to 32 of 32
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.