1. Share Prices

  2. Van Elle Holdings PLC (VANL)

34.00p+0.50 (+1.49%)05 Dec 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Van Elle Holdings PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:19:0433.30p4,025£1,340.33
Dec 5, 202514:36:4434.25p10,000£3,425.00
Dec 5, 202513:57:1433.00p4£1.32
Dec 5, 202513:57:1435.00p4£1.40
Dec 5, 202513:57:1435.00p5£1.75
Dec 5, 202513:57:1435.00p28£9.80
Dec 5, 202513:57:1435.00p20£7.00
Dec 5, 202513:57:1435.00p11£3.85
Dec 5, 202513:57:1435.00p140£49.00
Dec 5, 202513:57:1435.00p4£1.40
Dec 5, 202513:57:1435.00p21£7.35
Dec 5, 202513:57:1435.00p2£0.70
Dec 5, 202513:57:1435.00p28£9.80
Dec 5, 202511:55:0833.75p10,000£3,375.00
Dec 5, 202510:30:0833.25p500£166.25
Dec 5, 202509:47:1233.75p251£84.71
Dec 5, 202508:35:1034.00p17£5.78
Dec 4, 202513:36:5133.63p125,000£42,031.25
Dec 4, 202508:16:4833.16p250,000£82,887.50
Dec 4, 202512:37:3533.16p250,000£82,887.50
Dec 4, 202511:23:3033.63p125,000£42,031.25
Dec 4, 202515:29:5533.75p1,777£599.74
Dec 4, 202514:27:3033.78p20,576£6,950.57
Dec 4, 202514:25:0933.25p2,050£681.63
Dec 4, 202512:34:5433.00p13,206£4,357.98
Dec 4, 202510:50:1433.78p1,006£339.83
Dec 4, 202508:40:1533.25p3,561£1,184.03
Dec 4, 202508:38:4233.75p20,000£6,750.00
Dec 3, 202509:47:1234.00p300,000£102,000.00
Dec 3, 202509:46:3833.30p250,000£83,250.00
Dec 3, 202509:47:4734.00p500,000£170,000.00
Dec 3, 202508:53:5534.00p150,000£51,000.00
Dec 3, 202508:32:4933.53p125,000£41,906.25
Dec 3, 202508:04:1433.81p125,000£42,256.25
Dec 3, 202508:53:3333.42p250,000£83,562.50
Dec 3, 202515:34:1433.16p75,000£24,866.25
Dec 3, 202515:31:1433.56p50,000£16,777.50
Dec 3, 202516:28:0134.00p25,000£8,500.00
Dec 3, 202516:26:5634.00p25,695£8,736.30
Dec 3, 202515:29:2233.75p4,426£1,493.78
Dec 3, 202515:01:0233.60p12,125£4,074.00
Dec 3, 202513:27:0233.98p1,471£499.85
Dec 3, 202513:02:2133.78p55£18.58
Dec 3, 202512:41:4934.00p1£0.34
Dec 3, 202508:50:2234.00p100,000£34,000.00
Dec 3, 202508:44:2333.53p100,000£33,525.00
Dec 3, 202508:42:3833.75p100,000£33,750.00
Dec 3, 202510:04:4433.75p5,678£1,916.33
Dec 3, 202508:57:1133.42p42,500£14,205.63
Dec 3, 202509:47:2233.50p2,853£955.76

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.