Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Van Elle Holdings Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 18 2019, 11:43 37.04 387 37.00 39.00 Sell £143.34 O
Sep 17 2019, 13:12 38.36 2,591 37.00 39.00 Buy £993.91 O
Sep 17 2019, 10:42 37.00 1,200 37.00 40.00 Sell £444.00 O
Sep 17 2019, 10:39 37.06 346 37.00 40.00 Sell £128.23 O
Sep 16 2019, 16:10 39.04 4,456 37.00 40.00 Buy £1,739.62 O
Sep 16 2019, 16:03 39.04 37 37.00 40.00 Buy £14.44 O
Sep 16 2019, 13:54 39.04 12,775 37.00 40.00 Buy £4,987.36 O
Sep 16 2019, 11:17 37.00 3,400 37.00 40.00 Sell £1,258.00 O
Sep 16 2019, 09:08 37.00 8,060 37.00 40.00 Sell £2,982.21 O
Sep 13 2019, 13:38 37.00 3,042 37.00 40.00 Sell £1,125.54 O
Sep 13 2019, 11:43 37.32 2,500 37.00 40.00 Sell £932.88 O
Sep 13 2019, 10:34 37.32 554 37.00 40.00 Sell £206.73 O
Sep 13 2019, 09:01 39.94 1,299 37.00 40.00 Buy £518.82 O
Sep 12 2019, 15:10 39.04 2,000 37.00 40.00 Buy £780.80 O
Sep 12 2019, 14:08 39.04 975 37.00 40.00 Buy £380.64 O
Sep 12 2019, 10:49 40.65 7,366 37.00 41.00 Buy £2,993.91 O
Sep 11 2019, 16:31 40.00 25,000 39.00 41.00 ? £10,000.00 O
Sep 11 2019, 15:01 40.70 2,893 39.00 41.00 Buy £1,177.45 O
Sep 11 2019, 13:37 39.26 3,500 39.00 41.00 Sell £1,373.93 O
Sep 11 2019, 13:29 40.70 24,300 39.00 41.00 Buy £9,890.10 O
Sep 11 2019, 11:13 40.70 9,436 39.00 41.00 Buy £3,840.45 O
Sep 11 2019, 09:25 39.16 5,000 39.00 41.00 Sell £1,957.75 O
Showing 1 to 22 of 22
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.