Shares Magazine
34.85p+0.35 (+1.01%)19 Apr 2024, 11:20
Van Elle Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 19, 2024 | 10:20:06 | 34.85p | 21,520 | £7,499.72 |
| Apr 19, 2024 | 11:00:21 | 35.00p | 650 | £227.50 |
| Apr 19, 2024 | 10:54:06 | 34.75p | 6 | £2.09 |
| Apr 19, 2024 | 10:54:05 | 34.85p | 1,319 | £459.67 |
| Apr 19, 2024 | 09:00:54 | 34.85p | 7,198 | £2,508.50 |
| Apr 18, 2024 | 14:55:25 | 35.00p | 25,000 | £8,750.00 |
| Apr 18, 2024 | 15:00:47 | 35.00p | 700 | £245.00 |
| Apr 18, 2024 | 14:55:50 | 35.00p | 5,000 | £1,750.00 |
| Apr 18, 2024 | 14:55:40 | 35.00p | 5,000 | £1,750.00 |
| Apr 18, 2024 | 11:20:21 | 35.66p | 1,409 | £502.45 |
| Apr 18, 2024 | 09:09:42 | 35.66p | 9,000 | £3,209.71 |
| Apr 18, 2024 | 08:51:13 | 35.67p | 5,000 | £1,783.50 |
| Apr 17, 2024 | 16:42:55 | 35.75p | 11,600 | £4,147.00 |
| Apr 17, 2024 | 14:40:44 | 35.89p | 7,690 | £2,759.94 |
| Apr 17, 2024 | 14:16:25 | 35.15p | 51 | £17.93 |
| Apr 17, 2024 | 13:46:31 | 36.00p | 2 | £0.72 |
| Apr 17, 2024 | 12:17:20 | 36.00p | 25,000 | £9,000.00 |
| Apr 17, 2024 | 12:14:59 | 36.00p | 5,000 | £1,800.00 |
| Apr 17, 2024 | 11:01:55 | 36.40p | 692 | £251.89 |
| Apr 17, 2024 | 10:23:16 | 36.50p | 1,303 | £475.60 |
| Apr 17, 2024 | 09:00:41 | 36.58p | 1,372 | £501.88 |
| Apr 17, 2024 | 09:00:25 | 36.60p | 222 | £81.25 |
| Apr 16, 2024 | 16:26:50 | 36.70p | 1,758 | £645.19 |
| Apr 16, 2024 | 13:23:27 | 36.00p | 50,000 | £18,000.00 |
| Apr 16, 2024 | 12:38:28 | 36.90p | 42,313 | £15,613.50 |
| Apr 16, 2024 | 14:16:33 | 36.75p | 4,147 | £1,524.02 |
| Apr 16, 2024 | 14:15:19 | 36.00p | 4 | £1.44 |
| Apr 16, 2024 | 12:35:10 | 36.70p | 1,637 | £600.78 |
| Apr 16, 2024 | 12:34:59 | 36.00p | 1,916 | £689.76 |
| Apr 16, 2024 | 10:47:43 | 36.00p | 25,000 | £9,000.00 |
| Apr 16, 2024 | 10:12:23 | 36.00p | 25,000 | £9,000.00 |
| Apr 16, 2024 | 11:01:14 | 38.00p | 26 | £9.88 |
| Apr 16, 2024 | 10:49:14 | 36.70p | 681 | £249.93 |
| Apr 16, 2024 | 09:17:43 | 36.00p | 19,500 | £7,020.00 |
| Apr 16, 2024 | 09:58:34 | 36.00p | 2,098 | £755.28 |
| Apr 16, 2024 | 09:38:47 | 36.80p | 9,000 | £3,312.00 |
| Apr 15, 2024 | 15:00:39 | 36.50p | 14,825 | £5,411.13 |
| Apr 15, 2024 | 14:23:11 | 36.62p | 5,763 | £2,110.41 |
| Apr 15, 2024 | 14:18:27 | 36.00p | 64 | £23.04 |
| Apr 15, 2024 | 12:33:07 | 36.62p | 20,000 | £7,324.00 |
| Apr 15, 2024 | 11:07:34 | 36.00p | 8,613 | £3,100.68 |
| Apr 15, 2024 | 10:44:36 | 36.70p | 2,149 | £788.68 |
| Apr 12, 2024 | 15:37:47 | 36.70p | 1,700 | £623.90 |
| Apr 12, 2024 | 15:28:27 | 36.00p | 1,700 | £612.00 |
| Apr 12, 2024 | 15:01:32 | 36.00p | 12 | £4.32 |
| Apr 12, 2024 | 14:19:56 | 36.50p | 295,000 | £107,675.00 |
| Apr 12, 2024 | 14:15:44 | 36.70p | 687 | £252.13 |
| Apr 12, 2024 | 13:13:47 | 37.00p | 25,000 | £9,250.00 |
| Apr 12, 2024 | 14:12:31 | 36.00p | 6,415 | £2,309.40 |
| Apr 12, 2024 | 14:09:24 | 36.00p | 6,447 | £2,320.92 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,514.00 | 9.99 |
| Darktrace PLC | 472.30 | 3.03 |
| Hochschild Mining PLC | 154.00 | 1.99 |
| Auction Technology Group PLC | 507.99 | 1.70 |
| Johnson Matthey PLC | 1,778.00 | 1.43 |
| Ashmore Group PLC | 182.90 | 1.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 353.00 | -11.66 |
| Man Group PLC | 257.77 | -4.03 |
| B&M European Value Retail S.A. | 500.20 | -3.81 |
| Marshalls PLC | 259.00 | -3.54 |
| Paragon Banking Group PLC | 665.00 | -2.99 |
| Discoverie Group PLC | 671.00 | -2.89 |