12.00p-1.00 (-7.69%)03 Dec 2025, 16:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price11.00pHigh Price12.00p
Ask Price13.00pLow Price10.50p
Open Price12.00pSpread15.38%
Prev Close13.00pVolume56,901

Various Eateries PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 3, 202513.0012.0010.5012.0056,901
Dec 2, 202513.0014.0012.0013.00487
Dec 1, 202513.0013.0013.0013.001,000,000
More Various Eateries PLC Historic Prices >

Various Eateries PLC Information

NameVarious Eateries PLCIndexFTSE AIM All Share
ISINGB00BM9BZK23EpicVARE
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryRestaurantsSectorConsumer Cyclical
EMS3,000Trading StatusClosed
Shares in Issue175.05 mPrev Close13.00p
PE RatioMarket Cap£21.01 m
Div Yield0Div per Share£NaN
EPS-£0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.020229DPS Growth (%)0
Current Ratio0.661029Quick Ratio0.525298

Various Eateries PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
22/09/25BUYHugh OsmondNED250,000 @ £0.10£25,000.00
03/04/25BUYHugh OsmondNED1,000,000 @ £0.11£107,500.00
11/10/24BUYHugh OsmondNED2,000,000 @ £0.15£300,000.00
06/12/23PLACHugh OsmondNED23,500,000 @ £0.25£5,875,000.00
06/12/23BUYHugh OsmondNED43,206,036 @ £0.25£10,801,509.00
06/12/23BUYAndrew BassadoneCH1,569,348 @ £0.25£392,337.00
06/12/23PLACAndrew BassadoneCH430,652 @ £0.25£107,663.00
06/12/22BUYGareth EdwardsNED46,547 @ £0.31£14,453.00
06/12/22SELLGareth EdwardsNED46,547 @ £0.31£14,453.00
09/03/22BUYTiffany SwordNED56,185 @ £0.60£33,627.00
More Various Eateries PLC Director Deals >

Various Eateries PLC News