| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2020 | 0.214 | 0.223 | 0.202 | 0.2075 | 140,838,990 |
| Aug 11, 2020 | 0.204 | 0.2238 | 0.20 | 0.2125 | 251,524,262 |
| Aug 10, 2020 | 0.2085 | 0.21 | 0.2021 | 0.205 | 70,525,787 |
| Aug 7, 2020 | 0.211 | 0.214 | 0.2001 | 0.2075 | 180,789,740 |
| Aug 6, 2020 | 0.2351 | 0.2395 | 0.211 | 0.216 | 202,264,134 |
| Name | Vast Resources | Epic | VAST |
|---|---|---|---|
| ISIN | GB00B142P698 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Basic Materials | Sector | Gold Mining |
| EMS | 1,500,000 | Prev Close | 0.21 |
| Shares in Issue (m) | 12,225.40 | Market Cap (£m) | 25.67 |
| PE Ratio | 52.50 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.00 | EPS Growth (%) | 100.00 |
| PEG | 0.53 | DPS Growth (%) | n/a |
| ROCE | -101.22 | Net Gearing | 60.28 |
| Quick Ratio | 0.63 | Current Ratio | 0.71 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 18/05/20 | PLAC | Richard Prelea | CEO | 23,333,333 @ 0.15p | £35,000.00 |
| 18/05/20 | PLAC | Paul Fletcher | FD | 6,666,667 @ 0.15p | £10,000.00 |
| 29/10/19 | PLAC | Richard Prelea | CEO | 4,000,000 @ 0.27p | £10,900.00 |
| 12/04/19 | PLAC | Richard Prelea | CEO | 7,407,407 @ 0.14p | £10,000.00 |
| 12/04/19 | PLAC | Roy Tucker | RES | 29,269,230 @ 0.14p | £39,513.00 |
You can opt out at any time.
