Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Vast Resources Historic Prices

Date Open High Low Close Volume
Nov 18, 2019 0.39 0.41 0.39 0.40 251,683,026
Nov 15, 2019 0.40 0.41 0.38 0.40 222,378,015
Nov 14, 2019 0.40 0.41 0.38 0.40 184,981,926
Nov 13, 2019 0.41 0.41 0.38 0.40 442,750,600
Nov 12, 2019 0.40 0.42 0.37 0.41 414,803,700
More Vast Resources Historic Prices >
Intraday
Historic - 1 year
Advanced Vast Resources Charts >

Vast Resources Information

Name Vast Resources Epic VAST
ISIN GB00B142P698 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Basic Materials Sector Gold Mining
EMS 1,500,000 Prev Close 0.40
Shares in Issue (m) 10,273.08 Market Cap (£m) 41.09
PE Ratio 100.00 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) 100.00
PEG 1.00 DPS Growth (%) n/a
ROCE -101.22 Net Gearing 60.28
Quick Ratio 0.63 Current Ratio 0.71

Vast Resources Director Deals

Date Director Type Volume / Price Trade Value
03 Jan 2019 Andrew Prelea Buy 5,000,000 @ 0.28p £14,175.00
29 May 2012 Andrew Cranswick Transfer Out 9,857,115 @ 0.00p £0.00
23 Feb 2012 Stuart Bottomley Buy 75,000 @ 4.00p £3,000.00
23 Feb 2012 Stuart Bottomley Buy 75,000 @ 4.31p £3,228.75
22 Feb 2012 Stuart Bottomley Buy 100,000 @ 3.50p £3,500.00
More Vast Resources Director Deals >

Vast Resources News