| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 18, 2019 | 0.16 | 0.17 | 0.16 | 0.16 | 71,500,825 |
| Mar 15, 2019 | 0.16 | 0.17 | 0.16 | 0.17 | 139,839,587 |
| Mar 14, 2019 | 0.16 | 0.17 | 0.16 | 0.17 | 55,939,423 |
| Mar 13, 2019 | 0.16 | 0.17 | 0.16 | 0.16 | 77,807,316 |
| Mar 12, 2019 | 0.16 | 0.17 | 0.16 | 0.16 | 123,693,445 |
| Name | Vast Resources | Epic | VAST |
|---|---|---|---|
| ISIN | GB00B142P698 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Basic Resources | Sector | Mining |
| EMS | 500,000 | Prev Close | 0.16 |
| Shares in Issue (m) | 7,500.73 | Market Cap (£m) | 12.75 |
| PE Ratio | -0.47 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.36 | EPS Growth (%) | -176.92 |
| PEG | 0.00 | DPS Growth (%) | n/a |
| ROCE | -25.15 | Net Gearing | 64.16 |
| Quick Ratio | 0.65 | Current Ratio | 1.03 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 03 Jan 2019 | Andrew Prelea | Buy | 5,000,000 @ 0.28p | £14,175.00 |
| 29 May 2012 | Andrew Cranswick | Transfer Out | 9,857,115 @ 0.00p | £0.00 |
| 23 Feb 2012 | Stuart Bottomley | Buy | 75,000 @ 4.00p | £3,000.00 |
| 23 Feb 2012 | Stuart Bottomley | Buy | 75,000 @ 4.31p | £3,228.75 |
| 22 Feb 2012 | Stuart Bottomley | Buy | 100,000 @ 3.50p | £3,500.00 |
