| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2017 | 0.27 | 0.39 | 0.28 | 0.38 | 295,224,858 |
| Aug 17, 2017 | 0.29 | 0.29 | 0.27 | 0.29 | 10,045,800 |
| Aug 16, 2017 | 0.31 | 0.31 | 0.27 | 0.29 | 37,181,467 |
| Aug 15, 2017 | 0.26 | 0.30 | 0.26 | 0.30 | 96,363,555 |
| Aug 14, 2017 | 0.27 | 0.27 | 0.25 | 0.26 | 13,866,980 |
| Company Name | Vast Resources | Epic | VAST |
|---|---|---|---|
| ISIN | GB00B142P698 | Index | n/a |
| EMS | 500,000 | Prev Close | 0.40 |
| Shares in Issue (m) | 4,683.69 | Market Cap (£m) | 17.80 |
| PE Ratio | -0.37 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -1.02 | EPS Growth (%) | -32.47 |
| PEG | 0.01 | DPS Growth (%) | n/a |
| ROCE | -28.59 | Net Gearing | 29.46 |
| Quick Ratio | 0.43 | Current Ratio | 0.60 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 29 May 2012 | Andrew Cranswick | Transfer Out | 9,857,115 @ 0.00p | £0.00 |
| 23 Feb 2012 | Stuart Bottomley | Buy | 75,000 @ 4.00p | £3,000.00 |
| 23 Feb 2012 | Stuart Bottomley | Buy | 75,000 @ 4.31p | £3,228.75 |
| 22 Feb 2012 | Stuart Bottomley | Buy | 100,000 @ 3.50p | £3,500.00 |
| 06 Oct 2011 | Stuart Bottomley | Buy | 250,000 @ 3.25p | £8,125.00 |
