Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Vast Resources Historic Prices

Date Open High Low Close Volume
Jul 19, 2018 0.61 0.64 0.61 0.63 23,377,259
Jul 18, 2018 0.62 0.64 0.60 0.63 90,219,379
Jul 17, 2018 0.61 0.64 0.61 0.64 58,933,353
Jul 16, 2018 0.60 0.63 0.59 0.61 34,464,435
Jul 13, 2018 0.59 0.63 0.58 0.63 65,466,058
More Vast Resources Historic Prices >
Intraday
Historic - 1 year
Advanced Vast Resources Charts >

Vast Resources Information

Name Vast Resources Epic VAST
ISIN GB00B142P698 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Basic Resources Sector Mining
EMS 500,000 Prev Close 0.61
Shares in Issue (m) 5,373.26 Market Cap (£m) 33.85
PE Ratio -4.85 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.13 EPS Growth (%) 87.25
PEG -0.06 DPS Growth (%) n/a
ROCE -6.27 Net Gearing 29.11
Quick Ratio 0.64 Current Ratio 0.89

Vast Resources Director Deals

Date Director Type Volume / Price Trade Value
29 May 2012 Andrew Cranswick Transfer Out 9,857,115 @ 0.00p £0.00
23 Feb 2012 Stuart Bottomley Buy 75,000 @ 4.00p £3,000.00
23 Feb 2012 Stuart Bottomley Buy 75,000 @ 4.31p £3,228.75
22 Feb 2012 Stuart Bottomley Buy 100,000 @ 3.50p £3,500.00
06 Oct 2011 Stuart Bottomley Buy 250,000 @ 3.25p £8,125.00
More Vast Resources Director Deals >

Vast Resources News