Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Vast Resources Historic Prices

Date Open High Low Close Volume
Aug 12, 2020 0.214 0.223 0.202 0.2075 140,838,990
Aug 11, 2020 0.204 0.2238 0.20 0.2125 251,524,262
Aug 10, 2020 0.2085 0.21 0.2021 0.205 70,525,787
Aug 7, 2020 0.211 0.214 0.2001 0.2075 180,789,740
Aug 6, 2020 0.2351 0.2395 0.211 0.216 202,264,134
More Vast Resources Historic Prices >
Intraday
Historic - 1 year
Advanced Vast Resources Charts >

Vast Resources Information

Name Vast Resources Epic VAST
ISIN GB00B142P698 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Basic Materials Sector Gold Mining
EMS 1,500,000 Prev Close 0.21
Shares in Issue (m) 12,225.40 Market Cap (£m) 25.67
PE Ratio 52.50 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) 100.00
PEG 0.53 DPS Growth (%) n/a
ROCE -101.22 Net Gearing 60.28
Quick Ratio 0.63 Current Ratio 0.71

Vast Resources Director Deals

Declared Type Director Pos. Volume / Price Value
18/05/20 PLAC Richard Prelea CEO 23,333,333 @ 0.15p £35,000.00
18/05/20 PLAC Paul Fletcher FD 6,666,667 @ 0.15p £10,000.00
29/10/19 PLAC Richard Prelea CEO 4,000,000 @ 0.27p £10,900.00
12/04/19 PLAC Richard Prelea CEO 7,407,407 @ 0.14p £10,000.00
12/04/19 PLAC Roy Tucker RES 29,269,230 @ 0.14p £39,513.00
More Vast Resources Director Deals >

Vast Resources News