| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 19, 2018 | 0.61 | 0.64 | 0.60 | 0.63 | 32,175,937 |
| Apr 18, 2018 | 0.60 | 0.62 | 0.57 | 0.61 | 152,097,521 |
| Apr 17, 2018 | 0.60 | 0.62 | 0.59 | 0.61 | 91,419,082 |
| Apr 16, 2018 | 0.59 | 0.62 | 0.58 | 0.60 | 43,543,768 |
| Apr 13, 2018 | 0.62 | 0.62 | 0.58 | 0.60 | 33,795,269 |
| Company Name | Vast Resources | Epic | VAST |
|---|---|---|---|
| ISIN | GB00B142P698 | Currency | GBX |
| EMS | 500,000 | Prev Close | 0.62 |
| Shares in Issue (m) | 5,133.49 | Market Cap (£m) | 32.34 |
| PE Ratio | -4.85 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.13 | EPS Growth (%) | 87.25 |
| PEG | -0.06 | DPS Growth (%) | n/a |
| ROCE | -6.27 | Net Gearing | 29.11 |
| Quick Ratio | 0.64 | Current Ratio | 0.89 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 29 May 2012 | Andrew Cranswick | Transfer Out | 9,857,115 @ 0.00p | £0.00 |
| 23 Feb 2012 | Stuart Bottomley | Buy | 75,000 @ 4.00p | £3,000.00 |
| 23 Feb 2012 | Stuart Bottomley | Buy | 75,000 @ 4.31p | £3,228.75 |
| 22 Feb 2012 | Stuart Bottomley | Buy | 100,000 @ 3.50p | £3,500.00 |
| 06 Oct 2011 | Stuart Bottomley | Buy | 250,000 @ 3.25p | £8,125.00 |
