| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 18, 2019 | 0.39 | 0.41 | 0.39 | 0.40 | 251,683,026 |
| Nov 15, 2019 | 0.40 | 0.41 | 0.38 | 0.40 | 222,378,015 |
| Nov 14, 2019 | 0.40 | 0.41 | 0.38 | 0.40 | 184,981,926 |
| Nov 13, 2019 | 0.41 | 0.41 | 0.38 | 0.40 | 442,750,600 |
| Nov 12, 2019 | 0.40 | 0.42 | 0.37 | 0.41 | 414,803,700 |
| Name | Vast Resources | Epic | VAST |
|---|---|---|---|
| ISIN | GB00B142P698 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Basic Materials | Sector | Gold Mining |
| EMS | 1,500,000 | Prev Close | 0.40 |
| Shares in Issue (m) | 10,273.08 | Market Cap (£m) | 41.09 |
| PE Ratio | 100.00 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.00 | EPS Growth (%) | 100.00 |
| PEG | 1.00 | DPS Growth (%) | n/a |
| ROCE | -101.22 | Net Gearing | 60.28 |
| Quick Ratio | 0.63 | Current Ratio | 0.71 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 03 Jan 2019 | Andrew Prelea | Buy | 5,000,000 @ 0.28p | £14,175.00 |
| 29 May 2012 | Andrew Cranswick | Transfer Out | 9,857,115 @ 0.00p | £0.00 |
| 23 Feb 2012 | Stuart Bottomley | Buy | 75,000 @ 4.00p | £3,000.00 |
| 23 Feb 2012 | Stuart Bottomley | Buy | 75,000 @ 4.31p | £3,228.75 |
| 22 Feb 2012 | Stuart Bottomley | Buy | 100,000 @ 3.50p | £3,500.00 |
