| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2017 | 0.63 | 0.79 | 0.60 | 0.69 | 1,061,141,564 |
| Oct 20, 2017 | 0.51 | 0.71 | 0.47 | 0.61 | 1,231,410,897 |
| Oct 19, 2017 | 0.62 | 0.62 | 0.47 | 0.50 | 913,290,700 |
| Oct 18, 2017 | 0.33 | 0.62 | 0.32 | 0.61 | 1,194,811,142 |
| Oct 17, 2017 | 0.34 | 0.36 | 0.32 | 0.33 | 61,482,527 |
| Company Name | Vast Resources | Epic | VAST |
|---|---|---|---|
| ISIN | GB00B142P698 | Index | n/a |
| EMS | 500,000 | Prev Close | 0.69 |
| Shares in Issue (m) | 4,683.69 | Market Cap (£m) | 28.57 |
| PE Ratio | -4.69 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.13 | EPS Growth (%) | 87.25 |
| PEG | -0.05 | DPS Growth (%) | n/a |
| ROCE | -6.27 | Net Gearing | 29.11 |
| Quick Ratio | 0.64 | Current Ratio | 0.89 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 29 May 2012 | Andrew Cranswick | Transfer Out | 9,857,115 @ 0.00p | £0.00 |
| 23 Feb 2012 | Stuart Bottomley | Buy | 75,000 @ 4.00p | £3,000.00 |
| 23 Feb 2012 | Stuart Bottomley | Buy | 75,000 @ 4.31p | £3,228.75 |
| 22 Feb 2012 | Stuart Bottomley | Buy | 100,000 @ 3.50p | £3,500.00 |
| 06 Oct 2011 | Stuart Bottomley | Buy | 250,000 @ 3.25p | £8,125.00 |
| Date | Event Type |
|---|---|
| 20 Oct 2017 | AGM / EGM |
