1. Share Prices

  2. Vast Resources PLC (VAST)

0.09p-0.00 (-2.78%)16 Dec 2025, 17:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vast Resources PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 12, 20250.10p0.10p0.09p0.09p23,216,518
Dec 11, 20250.09p0.10p0.09p0.10p32,852,922
Dec 10, 20250.09p0.10p0.09p0.09p77,481,743
Dec 9, 20250.10p0.10p0.09p0.09p46,333,607
Dec 8, 20250.10p0.10p0.09p0.10p94,229,491
Dec 5, 20250.10p0.10p0.09p0.10p98,081,244
Dec 4, 20250.10p0.10p0.09p0.09p36,865,686
Dec 3, 20250.10p0.10p0.10p0.10p43,320,507
Dec 2, 20250.10p0.10p0.09p0.10p179,534,943
Dec 1, 20250.10p0.11p0.09p0.10p74,113,385
Nov 28, 20250.12p0.12p0.11p0.11p78,605,889
Nov 27, 20250.11p0.12p0.11p0.12p36,694,764
Nov 26, 20250.11p0.12p0.10p0.12p55,189,532
Nov 25, 20250.10p0.12p0.10p0.11p312,155,383
Nov 24, 20250.13p0.13p0.11p0.11p315,234,911
Nov 21, 20250.13p0.14p0.13p0.13p138,768,351
Nov 20, 20250.14p0.14p0.13p0.14p103,354,616
Nov 19, 20250.14p0.14p0.14p0.14p180,105,086
Nov 18, 20250.14p0.15p0.13p0.14p327,870,172
Nov 17, 20250.18p0.18p0.13p0.13p666,387,879
Nov 14, 20250.18p0.18p0.17p0.17p115,151,397
Nov 13, 20250.19p0.19p0.17p0.18p120,093,361
Nov 12, 20250.18p0.18p0.18p0.18p119,246,317
Nov 11, 20250.18p0.20p0.18p0.18p177,155,058
Nov 10, 20250.18p0.19p0.18p0.18p295,536,985
Nov 7, 20250.19p0.19p0.18p0.18p127,251,233
Nov 6, 20250.19p0.19p0.18p0.19p36,400,354
Nov 5, 20250.19p0.20p0.18p0.19p143,633,869
Nov 4, 20250.19p0.20p0.18p0.19p268,047,158
Nov 3, 20250.19p0.20p0.18p0.19p73,273,239
Oct 31, 20250.20p0.20p0.18p0.19p169,205,354
Oct 30, 20250.19p0.20p0.19p0.20p77,212,044
Oct 29, 20250.20p0.20p0.19p0.19p125,065,043
Oct 28, 20250.20p0.21p0.20p0.20p92,347,769
Oct 27, 20250.20p0.20p0.19p0.20p108,234,346
Oct 24, 20250.20p0.20p0.19p0.20p159,655,717
Oct 23, 20250.18p0.26p0.17p0.20p628,372,409
Oct 22, 20250.26p0.26p0.22p0.26p91,500,274
Oct 21, 20250.28p0.30p0.25p0.26p68,143,925
Oct 20, 20250.26p0.28p0.26p0.27p27,959,979
Oct 18, 20250.26p0.27p0.25p0.26p24,151,095
Oct 17, 20250.26p0.00p0.00p0.26p0
Oct 16, 20250.26p0.27p0.25p0.26p29,898,981
Oct 15, 20250.27p0.28p0.25p0.26p37,541,729
Oct 14, 20250.27p0.29p0.26p0.27p31,418,236
Oct 13, 20250.28p0.29p0.26p0.28p41,773,218
Oct 10, 20250.29p0.30p0.27p0.28p49,057,642
Oct 9, 20250.27p0.31p0.26p0.29p181,675,698
Oct 8, 20250.29p0.30p0.26p0.27p58,325,413
Oct 7, 20250.29p0.30p0.28p0.29p33,144,411
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ig Group Holdings PLC1,265.008.49
B&M European Value Retail S.A.169.603.60
Greggs PLC1,720.003.49
Easyjet PLC512.803.20
Endeavour Mining PLC3,708.002.94
Jd Sports Fashion PLC83.182.64

Fallers

CompanyPrice% Chg
Goodwin PLC19,000.00-12.04
Ceres Power Holdings PLC234.20-12.02
Babcock International Group PLC1,214.00-3.57
BP PLC422.50-3.42
Informa PLC864.00-3.03
Metlen Energy & Metals PLC40.30-2.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.