1. Share Prices

  2. Vector Capital PLC (VCAP)

33.00p+5.00 (+17.86%)30 Apr 2024, 17:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vector Capital PLC Trades

DateTimePriceQuantityValue
Apr 30, 202416:37:3031.00p25,000£7,750.00
Apr 30, 202416:23:3432.00p4,750£1,520.00
Apr 30, 202416:02:1032.00p6,267£2,005.44
Apr 30, 202416:00:3232.00p200£64.00
Apr 30, 202415:28:1832.55p15,000£4,882.50
Apr 30, 202415:24:2632.00p5,000£1,600.00
Apr 30, 202415:24:0332.00p5,000£1,600.00
Apr 30, 202415:23:2531.50p15,000£4,725.00
Apr 30, 202415:19:4731.90p10,971£3,499.75
Apr 30, 202415:17:2731.80p3,000£954.00
Apr 30, 202415:03:4230.00p5,000£1,500.00
Apr 30, 202414:53:3530.00p1,666£499.80
Apr 30, 202414:19:5230.00p300£90.00
Apr 30, 202412:44:3630.00p185£55.50
Apr 30, 202412:43:5529.80p5,000£1,490.00
Apr 30, 202410:55:4230.00p73£21.90
Apr 30, 202410:28:2830.00p9,960£2,988.00
Apr 30, 202410:28:1928.00p111£31.08
Apr 30, 202410:28:0129.00p6,896£1,999.84
Apr 30, 202409:08:5527.00p27£7.29
Apr 30, 202409:08:5527.00p24£6.48
Apr 30, 202409:08:5530.00p31£9.30
Apr 30, 202409:08:5530.00p19£5.70
Apr 30, 202409:08:4629.00p1,000£290.00
Apr 29, 202415:57:1829.00p1£0.29
Apr 29, 202411:00:2129.60p74£21.90
Apr 29, 202409:21:2529.00p3£0.87
Apr 29, 202409:21:2529.00p6£1.74
Apr 29, 202409:21:1527.00p10£2.70
Apr 29, 202409:21:1529.00p3£0.87
Apr 29, 202409:16:0829.00p1,700£493.00
Apr 26, 202414:06:5429.00p75£21.75
Apr 26, 202411:00:1527.00p209£56.43
Apr 25, 202415:25:2429.00p344£99.76
Apr 25, 202412:48:1229.00p1£0.29
Apr 25, 202408:53:0129.00p75£21.75
Apr 24, 202410:35:2029.00p3,579£1,037.91
Apr 24, 202410:15:0728.67p20,000£5,734.00
Apr 23, 202415:08:5827.60p4,000£1,104.00
Apr 23, 202412:15:5927.65p15,000£4,147.50
Apr 22, 202416:35:0929.00p4£1.16
Apr 22, 202415:05:2427.00p2£0.54
Apr 22, 202412:05:4228.00p40,000£11,200.00
Apr 22, 202410:51:1628.00p3,000£840.00
Apr 22, 202408:56:0527.95p10,673£2,983.10
Apr 22, 202408:54:2727.95p157£43.88
Apr 19, 202416:12:4327.00p93,896£25,351.92
Apr 19, 202414:37:3628.00p2,500£700.00
Apr 19, 202414:35:1427.99p10,000£2,799.00
Apr 19, 202414:00:1528.00p5£1.40

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
HSBC Holdings PLC695.604.12
Whitbread PLC3,167.003.94
Hargreaves Lansdown PLC813.803.59
Intermediate Capital Group PLC2,100.003.35
Moonpig Group PLC155.803.18
Playtech PLC530.003.11

Fallers

CompanyPrice% Chg
Discoverie Group PLC705.00-5.75
Fresnillo PLC558.00-5.50
Prudential PLC701.00-5.45
Aston Martin Lagonda Global Holdings PLC148.20-5.00
Close Brothers Group PLC455.40-4.69
Anglo American PLC2,634.00-4.22
Risers/fallers data from previous trading day. Today's data available from 8:15am.