68.30p+2.70 (+4.12%)20 Jun 2025, 16:35
Victoria PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jun 20, 2025 | 16:35:25 | 68.30p | 1,311 | £895.41 |
Jun 20, 2025 | 16:28:57 | 67.00p | 1,482 | £992.95 |
Jun 20, 2025 | 16:20:20 | 67.33p | 4,554 | £3,066.01 |
Jun 20, 2025 | 16:19:36 | 67.14p | 14,901 | £10,005.13 |
Jun 20, 2025 | 16:12:29 | 67.00p | 1,050 | £703.50 |
Jun 20, 2025 | 16:10:39 | 67.17p | 1,000 | £671.69 |
Jun 20, 2025 | 15:25:15 | 67.07p | 1,000 | £670.73 |
Jun 20, 2025 | 15:07:22 | 67.60p | 10 | £6.76 |
Jun 20, 2025 | 15:06:02 | 66.10p | 686 | £453.45 |
Jun 20, 2025 | 15:05:48 | 67.18p | 1,000 | £671.76 |
Jun 20, 2025 | 14:22:47 | 65.40p | 80 | £52.32 |
Jun 20, 2025 | 13:18:35 | 66.27p | 2,970 | £1,968.20 |
Jun 20, 2025 | 13:16:49 | 67.12p | 14,500 | £9,732.70 |
Jun 20, 2025 | 11:26:09 | 66.27p | 3,951 | £2,618.21 |
Jun 20, 2025 | 09:31:29 | 66.89p | 1,000 | £668.95 |
Jun 20, 2025 | 09:17:47 | 65.50p | 3,000 | £1,965.09 |
Jun 20, 2025 | 09:01:09 | 65.18p | 13,052 | £8,506.77 |
Jun 20, 2025 | 08:11:36 | 67.04p | 1,482 | £993.59 |
Jun 20, 2025 | 08:00:08 | 68.10p | 80 | £54.48 |
Jun 19, 2025 | 16:35:01 | 65.60p | 188 | £123.33 |
Jun 19, 2025 | 16:13:23 | 65.70p | 1 | £0.66 |
Jun 19, 2025 | 15:53:08 | 66.50p | 430 | £285.95 |
Jun 19, 2025 | 15:22:33 | 66.70p | 10,879 | £7,256.29 |
Jun 19, 2025 | 15:22:33 | 66.70p | 10,879 | £7,256.29 |
Jun 19, 2025 | 15:12:57 | 66.00p | 29,001 | £19,140.66 |
Jun 19, 2025 | 13:50:02 | 65.50p | 1,121 | £734.26 |
Jun 19, 2025 | 13:02:20 | 64.88p | 5,187 | £3,365.33 |
Jun 19, 2025 | 12:12:56 | 65.80p | 600 | £394.80 |
Jun 19, 2025 | 12:07:54 | 65.80p | 800 | £526.40 |
Jun 19, 2025 | 12:07:54 | 65.80p | 1,000 | £658.00 |
Jun 19, 2025 | 12:07:26 | 65.80p | 1,200 | £789.60 |
Jun 19, 2025 | 12:07:02 | 66.20p | 30 | £19.86 |
Jun 19, 2025 | 12:07:02 | 66.50p | 783 | £520.70 |
Jun 19, 2025 | 12:07:02 | 66.00p | 4,000 | £2,640.00 |
Jun 19, 2025 | 12:07:02 | 66.00p | 1,000 | £660.00 |
Jun 19, 2025 | 11:36:29 | 66.00p | 69 | £45.54 |
Jun 19, 2025 | 11:19:55 | 65.96p | 2,000 | £1,319.20 |
Jun 19, 2025 | 11:19:36 | 66.70p | 15,000 | £10,005.00 |
Jun 19, 2025 | 11:19:25 | 67.60p | 7,031 | £4,752.96 |
Jun 19, 2025 | 11:18:56 | 67.50p | 1,794 | £1,210.95 |
Jun 19, 2025 | 11:18:56 | 67.40p | 415 | £279.71 |
Jun 19, 2025 | 11:18:56 | 67.40p | 7,451 | £5,021.97 |
Jun 19, 2025 | 11:18:30 | 67.50p | 1 | £0.68 |
Jun 19, 2025 | 11:18:30 | 67.50p | 5,705 | £3,850.88 |
Jun 19, 2025 | 11:18:17 | 67.40p | 7,561 | £5,096.11 |
Jun 19, 2025 | 11:18:17 | 67.20p | 2,049 | £1,376.93 |
Jun 19, 2025 | 11:18:17 | 67.30p | 667 | £448.89 |
Jun 19, 2025 | 10:57:38 | 66.21p | 5,000 | £3,310.55 |
Jun 19, 2025 | 10:44:06 | 65.80p | 13 | £8.55 |
Jun 19, 2025 | 10:44:06 | 65.80p | 5 | £3.29 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Xps Pensions Group PLC | 365.00 | 4.14 |
Hays PLC | 65.85 | 4.03 |
Carnival PLC | 1,589.50 | 3.99 |
Metro Bank Holdings PLC | 130.80 | 3.97 |
Moonpig Group PLC | 253.00 | 3.69 |
Foresight Solar Fund Limited | 85.40 | 3.64 |
Fallers
Company | Price | % Chg |
---|---|---|
Berkeley Group Holdings (The) PLC | 3,810.00 | -8.19 |
W.A.G Payment Solutions PLC | 81.20 | -7.73 |
B&M European Value Retail S.A. | 263.90 | -3.33 |
Vistry Group PLC | 619.60 | -3.31 |
Ferrexpo PLC | 45.30 | -3.10 |
Volution Group PLC | 588.00 | -2.97 |