1. Share Prices

  2. Victoria PLC (VCP)

210.00p+2.00 (+0.96%)08 May 2024, 15:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Victoria PLC Trades

DateTimePriceQuantityValue
May 8, 202415:45:58210.00p25£52.50
May 8, 202415:45:58210.00p845£1,774.50
May 8, 202415:45:58210.00p87£182.70
May 8, 202415:44:31210.00p317£665.70
May 8, 202415:42:02209.00p15£31.35
May 8, 202415:39:46209.76p470£985.86
May 8, 202415:38:58210.00p127£266.70
May 8, 202415:38:58210.00p431£905.10
May 8, 202415:38:58209.00p518£1,082.62
May 8, 202415:38:58210.00p20£42.00
May 8, 202415:38:58210.00p192£403.20
May 8, 202415:38:58209.00p959£2,004.31
May 8, 202415:38:58210.00p202£424.20
May 8, 202415:38:58210.00p449£942.90
May 8, 202415:38:58208.50p1,674£3,490.29
May 8, 202415:38:58208.50p500£1,042.50
May 8, 202415:33:50207.00p16£33.12
May 8, 202415:26:49207.00p13£26.91
May 8, 202415:12:03207.00p13£26.91
May 8, 202415:05:46207.00p1£2.07
May 8, 202415:05:46207.50p184£381.80
May 8, 202415:03:40207.00p12£24.84
May 8, 202414:56:53206.50p16£33.04
May 8, 202414:56:41206.50p41£84.67
May 8, 202414:56:23206.00p15,996£32,951.76
May 8, 202414:48:50206.00p11£22.66
May 8, 202414:42:21205.50p4£8.22
May 8, 202414:42:21205.50p4£8.22
May 8, 202414:42:20206.00p649£1,336.94
May 8, 202414:42:20206.00p224£461.44
May 8, 202414:42:20206.00p454£935.24
May 8, 202414:42:11205.50p6£12.33
May 8, 202414:33:50205.00p20£41.00
May 8, 202414:26:57205.00p18£36.90
May 8, 202414:22:15206.00p104£214.24
May 8, 202414:18:56206.00p428£881.68
May 8, 202414:18:56206.00p6£12.36
May 8, 202414:18:42206.00p11£22.66
May 8, 202414:12:39204.50p1£2.05
May 8, 202414:12:29204.50p6£12.27
May 8, 202414:12:17204.50p6£12.27
May 8, 202414:12:08204.50p4£8.18
May 8, 202414:04:18205.00p500£1,025.00
May 8, 202414:03:50205.00p733£1,502.65
May 8, 202414:03:50205.00p17£34.85
May 8, 202413:56:58205.50p966£1,985.13
May 8, 202413:56:58205.50p17£34.94
May 8, 202413:49:40205.50p6£12.33
May 8, 202413:49:21205.50p6£12.33
May 8, 202413:49:01205.50p5£10.28

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC192.2316.50
Osb Group PLC450.404.99
W.A.G Payment Solutions PLC69.004.55
International Consolidated Airlines Group S.A.184.103.78
Close Brothers Group PLC488.803.69
Wetherspoon ( J.D.) PLC752.003.37