Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Victoria Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 10 2020, 16:37 242.50 10 240.00 245.00 ? £24.25 O
Jul 10 2020, 16:36 242.50 10 240.00 245.00 ? £24.25 O
Jul 10 2020, 16:35 245.00 10 240.00 245.00 Buy £24.5 O
Jul 10 2020, 16:35 245.00 850 240.00 245.00 Buy £2,082.5 UT
Jul 10 2020, 15:15 240.00 1 240.00 245.00 Sell £2.4 O
Jul 10 2020, 15:13 241.50 2,500 240.00 245.00 Sell £6,037.5 O
Jul 10 2020, 09:58 241.00 360 240.00 245.00 Sell £867.6 O
Jul 10 2020, 08:03 245.00 40 240.00 245.00 Buy £98.00 O
Jul 9 2020, 16:25 240.00 1,045 240.00 245.00 Sell £2,508.00 O
Jul 9 2020, 16:21 245.00 3,000 245.00 250.00 Sell £7,350.00 O
Jul 9 2020, 16:21 245.00 3,000 245.00 250.00 Sell £7,350.00 O
Jul 9 2020, 15:42 247.50 10,429 245.00 250.00 ? £25,811.775 O
Jul 9 2020, 15:02 245.00 3 245.00 250.00 Sell £7.35 O
Jul 9 2020, 14:58 248.00 2,016 245.00 250.00 Buy £4,999.68 O
Jul 9 2020, 13:30 245.00 1 245.00 250.00 Sell £2.45 O
Jul 9 2020, 12:10 250.00 234 245.00 250.00 Buy £585.00 O
Jul 9 2020, 11:47 245.00 67 245.00 250.00 Sell £164.15 O
Jul 9 2020, 11:40 246.00 2,977 245.00 250.00 Sell £7,323.42 O
Jul 9 2020, 08:05 247.50 13,254 245.00 250.00 ? £32,803.65 O
Jul 8 2020, 16:40 250.50 3,000 250.00 255.00 Sell £7,515.00 O
Jul 8 2020, 16:39 252.50 860 250.00 255.00 ? £2,171.5 O
Jul 8 2020, 16:39 252.50 860 250.00 255.00 ? £2,171.5 O
Jul 8 2020, 16:38 252.50 860 250.00 255.00 ? £2,171.5 O
Jul 8 2020, 16:34 250.00 6,530 250.00 255.00 Sell £16,325.00 O
Jul 8 2020, 16:24 252.50 55,515 250.00 255.00 ? £140,175.375 O
Jul 8 2020, 16:08 250.50 3,000 250.00 255.00 Sell £7,515.00 O
Jul 8 2020, 15:58 250.00 2,500 250.00 255.00 Sell £6,250.00 O
Jul 8 2020, 15:58 255.00 8,000 250.00 255.00 Buy £20,400.00 O
Jul 8 2020, 15:54 250.00 403 250.00 255.00 Sell £1,007.5 O
Jul 8 2020, 15:11 250.00 1,000 250.00 255.00 Sell £2,500.00 O
Jul 8 2020, 15:07 250.00 2,734 250.00 255.00 Sell £6,835.00 O
Jul 8 2020, 12:00 252.50 1,976 250.00 255.00 ? £4,989.4 O
Jul 8 2020, 11:00 254.00 387 250.00 255.00 Buy £982.98 UT
Jul 8 2020, 10:45 250.00 2 250.00 255.00 Sell £5.00 O
Jul 8 2020, 10:05 252.50 3,960 250.00 255.00 ? £9,999.00 O
Jul 8 2020, 09:58 255.00 1,957 250.00 255.00 Buy £4,990.35 O
Jul 8 2020, 09:40 255.00 1,174 245.00 255.00 Buy £2,993.7 O
Jul 8 2020, 09:08 255.00 1,957 245.00 255.00 Buy £4,990.35 O
Jul 8 2020, 08:56 255.00 10,000 245.00 255.00 Buy £25,500.00 O
Jul 8 2020, 08:00 250.00 3,000 245.00 255.00 ? £7,500.00 UT
Jul 7 2020, 16:17 255.00 4,681 245.00 255.00 Buy £11,936.55 O
Jul 7 2020, 15:47 250.00 50,159 245.00 250.00 Buy £125,397.5 O
Jul 7 2020, 15:46 248.95 4,350 245.00 250.00 Buy £10,829.325 O
Jul 7 2020, 15:41 247.50 6,456 245.00 250.00 ? £15,978.6 O
Jul 7 2020, 15:40 246.50 6,456 245.00 250.00 Sell £15,914.04 O
Jul 7 2020, 15:29 249.00 803 245.00 250.00 Buy £1,999.47 O
Jul 7 2020, 15:27 249.00 100 245.00 250.00 Buy £249.00 O
Jul 7 2020, 14:29 253.00 1,000 245.00 255.00 Buy £2,530.00 O
Jul 7 2020, 14:00 245.00 18 245.00 255.00 Sell £44.1 UT
Jul 7 2020, 13:57 247.05 4,000 245.00 255.00 Sell £9,882.00 O
Showing 1 to 50 of 85
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.