1. Share Prices

  2. Victoria PLC (VCP)

36.05p-0.60 (-1.64%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Victoria PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:29:5836.25p260£94.25
Dec 5, 202516:26:2736.50p4,000£1,460.00
Dec 5, 202516:26:2736.50p4,000£1,460.00
Dec 5, 202516:26:2736.50p4,000£1,460.00
Dec 5, 202515:18:3336.50p12,162£4,439.13
Dec 5, 202515:16:1436.50p7,838£2,860.87
Dec 5, 202515:15:5636.50p20£7.30
Dec 5, 202515:15:5636.50p20£7.30
Dec 5, 202515:15:5536.50p80£29.20
Dec 5, 202515:15:5536.50p80£29.20
Dec 5, 202515:14:5636.50p12,328£4,499.72
Dec 5, 202515:03:5236.50p1,284£468.66
Dec 5, 202514:41:4536.50p13,532£4,939.18
Dec 5, 202514:38:3036.50p6,468£2,360.82
Dec 5, 202514:34:0336.39p5,462£1,987.79
Dec 5, 202514:21:0036.50p3,295£1,202.68
Dec 5, 202513:31:2936.50p30£10.95
Dec 5, 202513:31:2936.50p10,000£3,650.00
Dec 5, 202512:07:3836.50p3,990£1,456.35
Dec 5, 202512:07:3836.50p2,475£903.38
Dec 5, 202510:56:3136.60p5,820£2,130.12
Dec 5, 202510:56:3036.95p27£9.98
Dec 5, 202510:56:2836.25p4,839£1,754.14
Dec 5, 202510:56:2836.50p905£330.33
Dec 5, 202510:56:2136.40p30,483£11,094.59
Dec 5, 202510:55:5536.42p20,621£7,509.24
Dec 5, 202510:53:3937.00p50,000£18,500.00
Dec 5, 202510:52:3537.00p100£37.00
Dec 5, 202509:53:0537.48p2£0.75
Dec 5, 202510:28:5136.79p3,000£1,103.82
Dec 5, 202509:55:2837.10p1,000£371.00
Dec 5, 202509:53:5837.41p801£299.67
Dec 5, 202509:35:0637.00p2,000£740.00
Dec 5, 202509:04:5337.41p133£49.75
Dec 5, 202509:04:2537.41p133£49.75
Dec 5, 202508:26:5837.00p200£74.00
Dec 4, 202516:35:2036.65p500£183.25
Dec 4, 202516:11:5137.00p125£46.25
Dec 4, 202515:52:1636.92p135£49.84
Dec 4, 202515:31:5136.85p20,000£7,370.00
Dec 4, 202515:02:5937.00p134£49.58
Dec 4, 202515:00:5836.60p7,678£2,810.15
Dec 4, 202514:50:1737.15p1,610£598.12
Dec 4, 202514:20:2037.19p51,104£19,006.70
Dec 4, 202514:02:1837.00p20,000£7,400.00
Dec 4, 202513:37:4736.90p1,091£402.55
Dec 4, 202512:24:5836.76p4,070£1,496.01
Dec 4, 202511:55:3736.60p2,322£849.85
Dec 4, 202510:56:3436.74p21,532£7,911.93
Dec 4, 202510:53:5237.00p81£29.97

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.