810.00p+4.00 (+0.50%)26 Feb 2021, 17:58
Victoria PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Feb 26, 2021 | 14:38:19 | 790.10p | 303,912 | £2,401,208.71 |
Feb 26, 2021 | 14:38:10 | 789.90p | 303,912 | £2,400,600.89 |
Feb 26, 2021 | 16:58:25 | 810.41p | 1,308 | £10,600.10 |
Feb 26, 2021 | 16:47:54 | 810.00p | 1,308 | £10,594.80 |
Feb 26, 2021 | 16:42:16 | 810.00p | 11,392 | £92,275.20 |
Feb 26, 2021 | 16:42:03 | 810.00p | 583 | £4,722.30 |
Feb 26, 2021 | 16:41:56 | 810.00p | 12,067 | £97,742.70 |
Feb 26, 2021 | 16:37:22 | 810.00p | 12,067 | £97,742.70 |
Feb 26, 2021 | 16:37:12 | 810.00p | 14,890 | £120,609.00 |
Feb 26, 2021 | 16:36:48 | 810.00p | 11,392 | £92,275.20 |
Feb 26, 2021 | 16:36:37 | 810.00p | 583 | £4,722.30 |
Feb 26, 2021 | 16:35:25 | 810.00p | 93,328 | £755,956.80 |
Feb 26, 2021 | 16:19:30 | 790.00p | 1,500 | £11,850.00 |
Feb 26, 2021 | 16:19:21 | 792.00p | 5,000 | £39,600.00 |
Feb 26, 2021 | 16:19:11 | 789.50p | 100 | £789.50 |
Feb 26, 2021 | 16:17:57 | 790.00p | 360 | £2,844.00 |
Feb 26, 2021 | 16:17:48 | 790.00p | 3,210 | £25,359.00 |
Feb 26, 2021 | 16:00:36 | 790.00p | 1,464 | £11,565.60 |
Feb 26, 2021 | 13:57:51 | 789.00p | 1,902 | £15,006.78 |
Feb 26, 2021 | 13:51:03 | 792.00p | 10,000 | £79,200.00 |
Feb 26, 2021 | 13:30:08 | 799.50p | 6 | £47.97 |
Feb 26, 2021 | 13:29:57 | 790.00p | 12,000 | £94,800.00 |
Feb 26, 2021 | 13:09:50 | 790.00p | 1,000 | £7,900.00 |
Feb 26, 2021 | 12:20:33 | 800.00p | 50 | £400.00 |
Feb 26, 2021 | 11:59:08 | 800.00p | 50 | £400.00 |
Feb 26, 2021 | 10:17:37 | 787.55p | 468 | £3,685.74 |
Feb 26, 2021 | 10:11:10 | 783.35p | 16,237 | £127,192.82 |
Feb 26, 2021 | 10:09:37 | 790.00p | 3,000 | £23,700.00 |
Feb 26, 2021 | 10:05:32 | 785.55p | 250 | £1,963.88 |
Feb 26, 2021 | 09:56:57 | 789.50p | 1 | £7.90 |
Feb 26, 2021 | 09:39:43 | 785.00p | 15 | £117.75 |
Feb 26, 2021 | 09:22:32 | 789.00p | 5,115 | £40,357.35 |
Feb 26, 2021 | 09:11:34 | 789.40p | 1,266 | £9,993.80 |
Feb 26, 2021 | 09:00:20 | 760.00p | 51 | £387.60 |
Feb 26, 2021 | 09:00:13 | 779.80p | 833 | £6,495.73 |
Feb 26, 2021 | 08:53:25 | 789.40p | 633 | £4,996.90 |
Feb 26, 2021 | 08:43:43 | 789.40p | 94 | £742.04 |
Feb 26, 2021 | 08:43:17 | 789.40p | 250 | £1,973.50 |
Feb 26, 2021 | 08:23:46 | 783.20p | 668 | £5,231.78 |
Feb 26, 2021 | 08:04:49 | 790.00p | 212 | £1,674.80 |
Feb 25, 2021 | 16:43:40 | 806.00p | 5,492 | £44,265.52 |
Feb 25, 2021 | 16:35:21 | 806.00p | 819 | £6,601.14 |
Feb 25, 2021 | 16:25:47 | 805.00p | 1,134 | £9,128.70 |
Feb 25, 2021 | 16:19:50 | 810.00p | 330 | £2,673.00 |
Feb 25, 2021 | 16:14:50 | 802.00p | 123 | £986.46 |
Feb 25, 2021 | 16:08:36 | 776.48p | 4,624 | £35,904.60 |
Feb 25, 2021 | 16:05:34 | 802.00p | 320 | £2,566.40 |
Feb 25, 2021 | 15:54:00 | 802.00p | 373 | £2,991.46 |
Feb 25, 2021 | 15:52:13 | 809.50p | 2 | £16.19 |
Feb 25, 2021 | 15:50:50 | 793.75p | 65 | £515.94 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Firstgroup PLC | 90.00 | 3.15 |
International Consolidated Airlines Group S.A. | 191.95 | 3.06 |
Pets AT Home Group PLC | 394.40 | 2.98 |
Biffa PLC | 255.00 | 2.41 |
Watches Of Switzerland Group PLC | 638.00 | 2.08 |
Inchcape PLC | 709.00 | 2.01 |
Fallers
Company | Price | % Chg |
---|---|---|
Rightmove PLC | 565.00 | -6.77 |
Edinburgh Worldwide Investment Trust PLC | 350.50 | -6.16 |
Anglo American PLC | 2,772.50 | -6.13 |
Aston Martin Lagonda Global Holdings PLC | 2,008.00 | -6.04 |
British Land Company PLC | 489.60 | -5.77 |
Ferrexpo PLC | 335.20 | -5.47 |