Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Victoria Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 26 2020, 16:35 380.00 23,900 380.00 387.00 Sell £90,820.0000 UT
Feb 26 2020, 15:36 385.00 25,000 380.00 387.00 Buy £96,250.0000 O
Feb 26 2020, 14:00 380.00 14,238 380.00 390.00 Sell £54,104.4 UT
Feb 26 2020, 13:58 383.50 3,000 380.00 390.00 Sell £11,505.0000 O
Feb 26 2020, 13:53 385.00 102 380.00 390.00 ? £392.7 O
Feb 26 2020, 13:14 385.00 2,918 380.00 390.00 ? £11,234.3 O
Feb 26 2020, 12:31 383.50 2,500 380.00 390.00 Sell £9,587.5 O
Feb 26 2020, 12:27 383.50 1,828 380.00 390.00 Sell £7,010.38 O
Feb 26 2020, 08:33 390.00 1,500 380.00 390.00 Buy £5,850.000 O
Feb 26 2020, 08:01 390.00 52 380.00 390.00 Buy £202.8 O
Feb 26 2020, 08:00 382.90 1,500 380.00 390.00 Sell £5,743.5 O
Feb 25 2020, 16:35 385.00 2,700 380.00 395.00 Sell £10,395.0000 UT
Feb 25 2020, 16:21 380.00 680 380.00 395.00 Sell £2,584.000 O
Feb 25 2020, 14:54 384.00 1,750 380.00 400.00 Sell £6,720.000 O
Feb 25 2020, 14:53 390.50 368 390.00 400.00 Sell £1,437.04 O
Feb 25 2020, 14:51 392.50 1,974 390.00 400.00 Sell £7,747.95 O
Feb 25 2020, 14:12 394.00 60,000 390.00 400.00 Sell £236,400.00000 O
Feb 25 2020, 11:20 382.00 44,699 390.00 400.00 Sell £170,750.18 O
Feb 25 2020, 11:20 382.00 84,338 390.00 400.00 Sell £322,171.16 O
Feb 25 2020, 08:31 395.00 544 390.00 400.00 ? £2,148.8 O
Feb 25 2020, 08:00 399.00 52 390.00 400.00 Buy £207.48 O
Feb 24 2020, 16:01 395.00 950 390.00 400.00 ? £3,752.5 O
Feb 24 2020, 14:38 394.00 10,000 390.00 400.00 Sell £39,400.0000 O
Feb 24 2020, 13:37 395.00 1,200 390.00 400.00 ? £4,740.000 O
Feb 24 2020, 13:25 390.50 50,000 390.00 400.00 Sell £195,250.00000 O
Feb 24 2020, 13:13 391.00 1,000 390.00 400.00 Sell £3,910.000 O
Feb 24 2020, 12:42 391.00 420 390.00 400.00 Sell £1,642.2 O
Feb 24 2020, 11:27 390.50 1,385 390.00 400.00 Sell £5,408.425 O
Feb 24 2020, 11:16 390.50 2,816 390.00 400.00 Sell £10,996.48 O
Feb 24 2020, 09:57 390.20 1,000 390.00 400.00 Sell £3,902.000 O
Feb 24 2020, 09:48 392.00 1,608 390.00 400.00 Sell £6,303.36 O
Feb 24 2020, 09:28 399.00 725 390.00 400.00 Buy £2,892.75 O
Feb 24 2020, 08:02 392.00 5 390.00 400.00 Sell £19.6 O
Feb 24 2020, 08:00 400.00 52 390.00 400.00 Buy £208.00 O
Feb 21 2020, 13:54 399.00 2,000 390.00 400.00 Buy £7,980.000 O
Feb 21 2020, 12:38 392.00 92 390.00 400.00 Sell £360.64 O
Feb 21 2020, 12:06 399.00 1,010 390.00 400.00 Buy £4,029.9 O
Feb 21 2020, 10:45 392.00 930 390.00 400.00 Sell £3,645.6 O
Feb 21 2020, 10:38 392.00 144 390.00 400.00 Sell £564.48 O
Feb 21 2020, 08:50 392.00 1,000 390.00 400.00 Sell £3,920.000 O
Feb 21 2020, 08:03 400.00 52 390.00 400.00 Buy £208.00 O
Feb 21 2020, 08:00 390.00 919 390.00 400.00 Sell £3,584.1 O
Feb 20 2020, 16:37 395.00 2,950 390.00 400.00 ? £11,652.5 O
Feb 20 2020, 16:36 397.00 4,500 390.00 400.00 Buy £17,865.0000 O
Feb 20 2020, 16:35 402.00 293 390.00 400.00 Buy £1,177.86 UT
Feb 20 2020, 16:28 392.00 2,000 390.00 400.00 Sell £7,840.000 O
Feb 20 2020, 16:12 398.00 20,000 390.00 400.00 Buy £79,600.0000 O
Feb 20 2020, 16:04 395.00 1,462 390.00 400.00 ? £5,774.9 O
Feb 20 2020, 15:15 390.00 500 390.00 400.00 Sell £1,950.000 O
Feb 20 2020, 15:13 399.00 32 390.00 400.00 Buy £127.68 O
Showing 1 to 50 of 54
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.