Victoria Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 23 2019, 08:49 534.26 601 530.00 540.00 Sell £3,210.90 O
Jul 23 2019, 08:00 534.26 83 530.00 540.00 Sell £443.44 O
Jul 22 2019, 17:08 535.00 2,500 0.00 0.00 ? £13,375.00 O
Jul 22 2019, 16:11 534.00 5,000 530.00 540.00 Sell £26,700.00 O
Jul 22 2019, 16:02 539.00 535 530.00 540.00 Buy £2,883.65 O
Jul 22 2019, 15:34 533.00 353 530.00 540.00 Sell £1,881.49 O
Jul 22 2019, 15:00 540.00 91 530.00 540.00 Buy £491.40 O
Jul 22 2019, 13:02 539.00 3,000 530.00 540.00 Buy £16,170.00 O
Jul 22 2019, 13:00 538.00 928 530.00 540.00 Buy £4,992.64 O
Jul 22 2019, 12:59 536.00 1,305 528.00 536.00 Buy £6,994.80 O
Jul 22 2019, 12:58 535.60 1,306 528.00 536.00 Buy £6,994.94 O
Jul 22 2019, 12:36 535.60 955 528.00 536.00 Buy £5,114.98 O
Jul 22 2019, 12:33 530.25 6,000 528.00 536.00 Sell £31,815.00 O
Jul 22 2019, 12:32 530.25 6,000 528.00 536.00 Sell £31,815.00 O
Jul 22 2019, 12:25 531.25 0 526.00 536.00 Buy £0 O
Jul 22 2019, 12:17 531.00 380 526.00 536.00 ? £2,017.80 O
Jul 22 2019, 12:02 530.25 6,000 526.00 536.00 Sell £31,815.00 O
Jul 22 2019, 11:08 530.25 450 526.00 536.00 Sell £2,386.13 O
Jul 22 2019, 10:45 530.25 10,213 526.00 536.00 Sell £54,154.43 O
Jul 22 2019, 10:15 530.00 201 526.00 536.00 Sell £1,065.30 O
Jul 22 2019, 08:00 528.00 2,500 522.00 530.00 Buy £13,200.00 O
Jul 19 2019, 16:29 524.00 5,000 522.00 530.00 Sell £26,200.00 O
Jul 19 2019, 16:29 524.00 5,000 522.00 530.00 Sell £26,200.00 O
Jul 19 2019, 16:29 522.00 300 522.00 530.00 Sell £1,566.00 O
Jul 19 2019, 16:25 524.00 5,062 522.00 530.00 Sell £26,524.88 O
Jul 19 2019, 16:23 524.00 7,472 522.00 530.00 Sell £39,153.28 O
Jul 19 2019, 16:21 524.00 6,000 522.00 530.00 Sell £31,440.00 O
Jul 19 2019, 16:16 524.00 5,000 522.00 530.00 Sell £26,200.00 O
Jul 19 2019, 15:12 523.25 350 522.00 530.00 Sell £1,831.38 O
Jul 19 2019, 14:57 523.25 193 522.00 530.00 Sell £1,009.87 O
Jul 19 2019, 13:56 522.00 456 522.00 530.00 Sell £2,380.32 O
Jul 19 2019, 13:53 527.95 2,500 522.00 530.00 Buy £13,198.75 O
Jul 19 2019, 12:54 523.00 97 522.00 530.00 Sell £507.31 O
Jul 19 2019, 12:51 527.00 10,000 522.00 530.00 Buy £52,700.00 O
Jul 19 2019, 12:50 523.00 289 522.00 530.00 Sell £1,511.47 O
Jul 19 2019, 12:47 527.00 0 522.00 530.00 Buy £0 O
Jul 19 2019, 12:04 522.00 200 522.00 530.00 Sell £1,044.00 O
Jul 19 2019, 12:04 522.00 200 522.00 530.00 Sell £1,044.00 O
Jul 19 2019, 11:54 525.00 10,000 522.00 530.00 Sell £52,500.00 O
Jul 19 2019, 11:51 522.20 1,091 522.00 530.00 Sell £5,697.20 O
Jul 19 2019, 11:39 522.00 400 522.00 530.00 Sell £2,088.00 O
Jul 19 2019, 11:38 525.00 10,000 522.00 530.00 Sell £52,500.00 O
Jul 19 2019, 11:29 523.00 11,955 522.00 530.00 Sell £62,524.65 O
Jul 19 2019, 11:28 522.00 572 514.00 530.00 ? £2,985.84 O
Jul 19 2019, 09:33 519.60 128 514.00 530.00 Sell £665.09 O
Jul 19 2019, 08:00 523.00 2,500 520.00 530.00 Sell £13,075.00 O
Jul 18 2019, 15:48 522.50 1,500 520.00 530.00 Sell £7,837.50 O
Jul 18 2019, 15:44 522.50 5,690 520.00 530.00 Sell £29,730.25 O
Jul 18 2019, 15:16 525.00 2,087 520.00 530.00 ? £10,956.75 O
Jul 18 2019, 15:16 525.00 984 520.00 530.00 ? £5,166.00 O
Showing 1 to 50 of 106
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.