810.00p+4.00 (+0.50%)26 Feb 2021, 17:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Victoria PLC Trades

DateTimePriceQuantityValue
Feb 26, 202114:38:19790.10p303,912£2,401,208.71
Feb 26, 202114:38:10789.90p303,912£2,400,600.89
Feb 26, 202116:58:25810.41p1,308£10,600.10
Feb 26, 202116:47:54810.00p1,308£10,594.80
Feb 26, 202116:42:16810.00p11,392£92,275.20
Feb 26, 202116:42:03810.00p583£4,722.30
Feb 26, 202116:41:56810.00p12,067£97,742.70
Feb 26, 202116:37:22810.00p12,067£97,742.70
Feb 26, 202116:37:12810.00p14,890£120,609.00
Feb 26, 202116:36:48810.00p11,392£92,275.20
Feb 26, 202116:36:37810.00p583£4,722.30
Feb 26, 202116:35:25810.00p93,328£755,956.80
Feb 26, 202116:19:30790.00p1,500£11,850.00
Feb 26, 202116:19:21792.00p5,000£39,600.00
Feb 26, 202116:19:11789.50p100£789.50
Feb 26, 202116:17:57790.00p360£2,844.00
Feb 26, 202116:17:48790.00p3,210£25,359.00
Feb 26, 202116:00:36790.00p1,464£11,565.60
Feb 26, 202113:57:51789.00p1,902£15,006.78
Feb 26, 202113:51:03792.00p10,000£79,200.00
Feb 26, 202113:30:08799.50p6£47.97
Feb 26, 202113:29:57790.00p12,000£94,800.00
Feb 26, 202113:09:50790.00p1,000£7,900.00
Feb 26, 202112:20:33800.00p50£400.00
Feb 26, 202111:59:08800.00p50£400.00
Feb 26, 202110:17:37787.55p468£3,685.74
Feb 26, 202110:11:10783.35p16,237£127,192.82
Feb 26, 202110:09:37790.00p3,000£23,700.00
Feb 26, 202110:05:32785.55p250£1,963.88
Feb 26, 202109:56:57789.50p1£7.90
Feb 26, 202109:39:43785.00p15£117.75
Feb 26, 202109:22:32789.00p5,115£40,357.35
Feb 26, 202109:11:34789.40p1,266£9,993.80
Feb 26, 202109:00:20760.00p51£387.60
Feb 26, 202109:00:13779.80p833£6,495.73
Feb 26, 202108:53:25789.40p633£4,996.90
Feb 26, 202108:43:43789.40p94£742.04
Feb 26, 202108:43:17789.40p250£1,973.50
Feb 26, 202108:23:46783.20p668£5,231.78
Feb 26, 202108:04:49790.00p212£1,674.80
Feb 25, 202116:43:40806.00p5,492£44,265.52
Feb 25, 202116:35:21806.00p819£6,601.14
Feb 25, 202116:25:47805.00p1,134£9,128.70
Feb 25, 202116:19:50810.00p330£2,673.00
Feb 25, 202116:14:50802.00p123£986.46
Feb 25, 202116:08:36776.48p4,624£35,904.60
Feb 25, 202116:05:34802.00p320£2,566.40
Feb 25, 202115:54:00802.00p373£2,991.46
Feb 25, 202115:52:13809.50p2£16.19
Feb 25, 202115:50:50793.75p65£515.94