1. Share Prices

  2. Victoria PLC (VCP)

130.00p-2.60 (-1.96%)19 Sep 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Victoria PLC Trades

DateTimePriceQuantityValue
Sep 19, 202416:35:07130.00p4,143£5,385.90
Sep 19, 202416:29:54131.40p13£17.08
Sep 19, 202416:29:19131.40p5£6.57
Sep 19, 202416:29:19131.40p7£9.20
Sep 19, 202416:28:57131.40p18£23.65
Sep 19, 202416:28:27131.40p8£10.51
Sep 19, 202416:28:27131.40p15£19.71
Sep 19, 202416:21:49131.40p23£30.22
Sep 19, 202416:17:55127.40p57£72.62
Sep 19, 202416:14:25131.40p23£30.22
Sep 19, 202416:13:09130.92p308£403.23
Sep 19, 202416:12:48131.40p23£30.22
Sep 19, 202416:10:01131.40p23£30.22
Sep 19, 202416:08:56131.40p23£30.22
Sep 19, 202416:02:49128.29p1,750£2,245.11
Sep 19, 202416:00:07127.20p18£22.90
Sep 19, 202416:00:07128.00p20£25.60
Sep 19, 202416:00:07128.00p4,992£6,389.76
Sep 19, 202415:58:09131.40p24£31.54
Sep 19, 202415:53:38128.20p200£256.40
Sep 19, 202415:53:38128.20p200£256.40
Sep 19, 202415:50:36128.20p575£737.15
Sep 19, 202415:50:36128.20p63£80.77
Sep 19, 202415:50:36128.60p574£738.16
Sep 19, 202415:50:36128.60p7£9.00
Sep 19, 202415:42:02131.60p21£27.64
Sep 19, 202415:39:32131.60p24£31.58
Sep 19, 202415:38:13131.07p755£989.59
Sep 19, 202415:25:38131.07p371£486.28
Sep 19, 202415:17:31127.20p57£72.50
Sep 19, 202415:00:47128.59p6,000£7,715.33
Sep 19, 202415:00:42131.39p4£5.26
Sep 19, 202414:38:10128.00p5,000£6,400.00
Sep 19, 202414:38:10128.20p12£15.38
Sep 19, 202414:38:10128.20p581£744.84
Sep 19, 202413:58:43129.60p581£752.98
Sep 19, 202413:58:43129.60p6£7.78
Sep 19, 202413:44:04130.00p494£642.20
Sep 19, 202413:44:04130.00p288£374.40
Sep 19, 202413:41:26130.00p3£3.90
Sep 19, 202413:41:26130.00p7£9.10
Sep 19, 202413:41:26130.00p50£65.00
Sep 19, 202413:41:26130.00p531£690.30
Sep 19, 202413:36:40130.00p544£707.20
Sep 19, 202413:30:06131.00p3£3.93
Sep 19, 202413:22:35130.86p20£26.17
Sep 19, 202412:55:09129.65p2,500£3,241.24
Sep 19, 202412:55:09129.65p2,500£3,241.24
Sep 19, 202412:55:09129.80p30£38.94
Sep 19, 202412:55:08130.00p987£1,283.10

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Bytes Technology Group PLC511.507.78
Trustpilot Group PLC234.507.32
Babcock International Group PLC498.207.09
Coats Group PLC104.206.44
International Workplace Group PLC179.505.90
Rolls-Royce Holdings PLC525.005.85

Fallers

CompanyPrice% Chg
Close Brothers Group PLC498.00-5.59
Ig Group Holdings PLC918.00-3.06
Drax Group PLC621.50-3.04
Sse PLC1,942.00-2.73
National Grid PLC1,023.00-2.62
Vodafone Group PLC76.16-2.46
Risers/fallers data from previous trading day. Today's data available from 8:15am.