1. Share Prices

  2. Victoria PLC (VCP)

131.00p-1.60 (-1.21%)19 Sep 2024, 09:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Victoria PLC Trades

DateTimePriceQuantityValue
Sep 19, 202409:35:58131.00p57£74.67
Sep 19, 202409:18:53131.00p23£30.13
Sep 19, 202409:18:38132.33p182£240.84
Sep 19, 202409:15:56131.00p373£488.63
Sep 19, 202409:15:56131.00p583£763.73
Sep 19, 202409:15:56131.60p574£755.38
Sep 19, 202409:15:56131.60p6£7.90
Sep 19, 202409:15:56131.60p9£11.84
Sep 19, 202409:15:56131.60p3,345£4,402.02
Sep 19, 202409:14:17131.60p232£305.31
Sep 19, 202409:14:15132.00p308£406.56
Sep 19, 202409:14:15132.00p684£902.88
Sep 19, 202409:14:15132.20p574£758.83
Sep 19, 202409:14:15132.00p316£417.12
Sep 19, 202409:12:03132.00p291£384.12
Sep 19, 202409:12:03132.00p286£377.52
Sep 19, 202409:11:55132.00p290£382.80
Sep 19, 202409:11:55132.00p712£939.84
Sep 19, 202409:11:55132.20p574£758.83
Sep 19, 202409:11:55132.00p288£380.16
Sep 19, 202409:06:59131.00p417£546.27
Sep 19, 202409:06:59131.20p11£14.43
Sep 19, 202409:06:59131.20p572£750.46
Sep 19, 202409:02:15132.00p4£5.28
Sep 19, 202409:02:08132.00p292£385.44
Sep 19, 202409:02:08132.00p308£406.56
Sep 19, 202408:57:37132.00p57£75.24
Sep 19, 202408:57:34136.60p57£77.86
Sep 19, 202408:57:31131.40p57£74.90
Sep 19, 202408:57:24132.00p21£27.72
Sep 19, 202408:52:42136.80p188£257.18
Sep 19, 202408:52:40132.00p297£392.04
Sep 19, 202408:52:31132.00p5£6.60
Sep 19, 202408:52:30132.20p188£248.54
Sep 19, 202408:52:30132.20p244£322.57
Sep 19, 202408:25:14132.40p271£358.80
Sep 19, 202408:25:14132.40p459£607.72
Sep 19, 202408:20:13132.40p365£483.26
Sep 19, 202408:15:13132.40p113£149.61
Sep 19, 202408:15:13132.40p300£397.20
Sep 19, 202408:13:03132.40p20£26.48
Sep 19, 202408:13:03132.40p30£39.72
Sep 19, 202408:13:02132.40p20£26.48
Sep 19, 202408:13:02132.40p569£753.36
Sep 19, 202408:10:27133.13p180£239.63
Sep 19, 202408:10:19133.20p9£11.99
Sep 19, 202408:10:19133.20p2£2.66
Sep 19, 202408:10:12133.20p474£631.37
Sep 19, 202408:05:09133.00p2£2.66
Sep 19, 202408:05:09133.00p330£438.90

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Bytes Technology Group PLC508.007.04
Ocado Group PLC374.777.20
Jd Sports Fashion PLC156.904.46
Computacenter PLC2,574.004.30
Burberry Group PLC633.604.18
Softcat PLC1,557.004.08

Fallers

CompanyPrice% Chg
Ig Group Holdings PLC918.50-3.01
National Grid PLC1,028.50-2.09
Drax Group PLC628.50-1.95
Foresight Group Holdings Limited520.00-1.89
Sse PLC1,966.00-1.53
Vodafone Group PLC76.84-1.59