1. Share Prices

  2. Victoria PLC (VCP)

210.27p+2.27 (+1.09%)08 May 2024, 16:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Victoria PLC Trades

DateTimePriceQuantityValue
May 8, 202416:16:33210.27p378£794.82
May 8, 202416:15:19210.50p1,157£2,435.49
May 8, 202416:15:19210.00p214£449.40
May 8, 202416:15:19210.00p155£325.50
May 8, 202416:12:32210.27p4£8.41
May 8, 202416:11:42210.00p2,565£5,386.50
May 8, 202416:11:42210.00p470£987.00
May 8, 202416:11:36210.18p2,500£5,254.50
May 8, 202416:11:35210.00p198£415.80
May 8, 202416:11:35210.50p211£444.16
May 8, 202416:08:31210.00p757£1,589.70
May 8, 202416:08:31210.00p99£207.90
May 8, 202416:03:39209.50p19£39.81
May 8, 202416:00:06209.00p500£1,045.00
May 8, 202416:00:06209.00p440£919.60
May 8, 202416:00:06209.00p111£231.99
May 8, 202415:56:53209.50p18£37.71
May 8, 202415:51:32209.50p440£921.80
May 8, 202415:51:32209.50p197£412.72
May 8, 202415:51:32209.50p100£209.50
May 8, 202415:49:06209.00p7£14.63
May 8, 202415:46:50209.50p192£402.24
May 8, 202415:46:50209.50p470£984.65
May 8, 202415:46:50209.50p500£1,047.50
May 8, 202415:45:58210.00p25£52.50
May 8, 202415:45:58210.00p845£1,774.50
May 8, 202415:45:58210.00p87£182.70
May 8, 202415:44:31210.00p317£665.70
May 8, 202415:42:02209.00p15£31.35
May 8, 202415:39:46209.76p470£985.86
May 8, 202415:38:58210.00p127£266.70
May 8, 202415:38:58210.00p431£905.10
May 8, 202415:38:58209.00p518£1,082.62
May 8, 202415:38:58210.00p20£42.00
May 8, 202415:38:58210.00p192£403.20
May 8, 202415:38:58209.00p959£2,004.31
May 8, 202415:38:58210.00p202£424.20
May 8, 202415:38:58210.00p449£942.90
May 8, 202415:38:58208.50p1,674£3,490.29
May 8, 202415:38:58208.50p500£1,042.50
May 8, 202415:33:50207.00p16£33.12
May 8, 202415:26:49207.00p13£26.91
May 8, 202415:12:03207.00p13£26.91
May 8, 202415:05:46207.00p1£2.07
May 8, 202415:05:46207.50p184£381.80
May 8, 202415:03:40207.00p12£24.84
May 8, 202414:56:53206.50p16£33.04
May 8, 202414:56:41206.50p41£84.67
May 8, 202414:56:23206.00p15,996£32,951.76
May 8, 202414:48:50206.00p11£22.66

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC192.1016.42
Osb Group PLC452.005.36
Wizz Air Holdings PLC2,184.004.90
W.A.G Payment Solutions PLC69.004.55
Close Brothers Group PLC489.603.86
Future PLC773.003.83

Fallers

CompanyPrice% Chg
Tritax Eurobox PLC59.60-5.99
Renishaw PLC3,965.00-4.57
North Atlantic Smaller Companies Investment Trust PLC3,971.50-3.84
Ocado Group PLC349.60-2.89
Bridgepoint Group PLC225.40-2.42
Carnival PLC1,029.00-2.42