39.00p+0.00 (+0.00%)21 Jun 2024, 13:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Velocity Composites PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jun 21, 202439.00p39.94p38.60p39.00p20,028
Jun 20, 202439.00p39.94p38.53p39.00p4,250
Jun 19, 202439.00p39.49p38.50p39.00p10,253
Jun 18, 202439.00p39.74p38.05p39.00p64,108
Jun 17, 202439.00p39.70p38.63p39.00p6,688
Jun 14, 202439.00p40.80p38.00p39.00p12,574
Jun 13, 202439.00p41.00p38.00p39.00p11,175
Jun 12, 202439.00p40.00p40.00p40.00p3
Jun 11, 202439.50p39.40p38.00p39.00p33,008
Jun 10, 202439.50p40.00p39.20p39.50p1,976
Jun 7, 202439.50p40.00p38.00p39.50p69,920
Jun 6, 202439.50p39.74p39.16p39.50p30,996
Jun 5, 202439.00p40.21p38.58p39.50p73,024
Jun 4, 202438.50p39.00p37.60p37.60p30,008
Jun 3, 202438.50p39.00p38.00p38.00p7,822
May 31, 202438.50p38.70p38.65p38.50p13,361
May 30, 202438.50p39.00p39.00p39.00p980
May 29, 202439.50p39.75p38.00p38.50p60,949
May 28, 202439.50p39.80p38.20p39.50p2,343
May 24, 202439.50p39.10p39.00p39.50p25,684
May 23, 202439.50p39.99p39.10p39.50p13,955
May 22, 202440.00p40.94p39.00p39.50p65,579
May 21, 202440.00p40.49p39.15p40.00p29,898
May 20, 202440.00p41.00p39.06p40.00p9,862
May 17, 202441.00p41.00p39.50p40.00p69,095
May 16, 202441.00p41.98p40.00p41.00p95,733
May 15, 202440.00p42.00p39.00p41.00p93,681
May 14, 202439.00p40.90p39.00p40.00p137,229
May 13, 202437.50p40.00p37.50p39.00p133,737
May 10, 202434.50p38.50p34.99p37.50p88,885
May 9, 202433.50p35.00p34.00p34.30p34,573
May 8, 202433.00p34.00p34.00p33.50p900
May 7, 202433.00p34.00p32.67p33.00p42,016
May 3, 202432.50p34.00p32.50p33.00p97,713
May 2, 202431.00p34.00p31.09p32.50p47,072
May 1, 202430.00p31.94p29.00p31.00p40,815
Apr 30, 202429.50p31.00p29.10p30.00p122,524
Apr 29, 202429.50p30.00p30.00p29.50p3
Apr 26, 202429.50p29.15p29.00p29.00p5,022
Apr 25, 202429.50p29.97p29.26p29.50p9,022
Apr 24, 202430.50p30.24p29.00p29.50p47,720
Apr 22, 202430.50p30.24p30.24p30.50p1,690
Apr 19, 202430.00p32.00p29.20p30.50p10,333
Apr 18, 202430.00p29.10p29.10p30.00p1,719
Apr 17, 202429.00p31.35p28.30p30.00p91,919
Apr 16, 202429.00p30.00p28.00p29.00p26,943
Apr 15, 202429.00p29.50p28.00p29.00p58,989
Apr 12, 202430.50p30.03p29.25p29.00p6,044
Apr 11, 202430.50p30.48p30.00p30.50p20,702
Apr 10, 202430.50p30.50p30.00p30.50p8,267
Showing 1 to 50 of 234