1. Share Prices

  2. Velocity Composites PLC (VEL)

26.50p-0.50 (-1.85%)11 Jul 2025, 13:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Velocity Composites PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 11, 202527.00p27.00p26.00p26.50p18,571
Jul 10, 202527.50p28.00p27.00p27.00p6,007
Jul 9, 202527.50p28.00p26.00p27.50p61,330
Jul 8, 202528.00p28.48p27.00p27.50p43,718
Jul 7, 202529.00p29.90p28.00p28.00p59,734
Jul 4, 202529.00p29.80p28.20p29.00p22,717
Jul 3, 202529.00p30.00p28.00p29.00p66,249
Jul 2, 202531.50p32.00p29.00p29.00p198,042
Jul 1, 202531.50p31.75p31.00p31.50p141,162
Jun 30, 202532.00p33.00p31.00p31.50p48,796
Jun 27, 202532.00p32.90p31.30p32.00p44,161
Jun 26, 202531.00p33.00p31.00p32.00p143,154
Jun 25, 202529.00p32.00p28.00p31.50p428,280
Jun 24, 202530.00p31.00p29.00p30.00p121,775
Jun 23, 202530.50p30.30p29.00p30.00p60,467
Jun 20, 202532.50p33.00p30.22p30.50p32,280
Jun 19, 202532.50p33.00p31.01p32.50p21,030
Jun 18, 202532.50p33.00p32.00p32.50p14,845
Jun 17, 202532.50p32.90p32.01p32.50p16,762
Jun 16, 202532.50p33.00p31.31p32.50p98,125
Jun 13, 202532.50p33.00p32.35p32.50p3,623
Jun 12, 202534.70p36.00p32.00p32.50p159,297
Jun 11, 202533.50p37.52p33.00p34.70p157,657
Jun 10, 202532.50p34.88p32.10p33.50p111,021
Jun 9, 202531.00p34.80p31.25p32.50p277,106
Jun 6, 202528.50p33.00p29.40p31.00p322,422
Jun 5, 202527.00p30.00p26.65p29.60p238,781
Jun 4, 202527.00p28.00p26.00p27.00p29,332
Jun 3, 202527.00p29.00p26.00p27.00p147,796
Jun 2, 202525.50p27.90p25.00p27.00p88,708
May 30, 202525.50p25.35p25.00p25.50p26,406
May 29, 202524.20p26.00p24.00p25.50p34,194
May 28, 202523.70p25.00p23.40p24.20p4,504
May 27, 202523.70p24.00p24.00p23.70p10,485
May 23, 202523.70p24.00p23.70p23.70p29,864
May 22, 202527.00p27.00p23.00p23.70p299,809
May 21, 202527.20p27.40p26.55p27.20p40,186
May 20, 202526.00p27.40p26.00p27.20p34,863
May 19, 202524.80p26.90p24.00p26.00p85,692
May 16, 202524.00p25.00p23.20p24.80p30,814
May 15, 202524.00p24.90p24.00p24.00p56,954
May 14, 202524.00p24.00p23.70p24.00p27,875
May 13, 202526.00p26.60p23.00p24.00p126,093
May 12, 202524.50p27.00p24.00p26.00p259,032
May 9, 202523.50p23.98p23.09p23.50p99,937
May 8, 202523.50p24.00p23.00p23.50p31,121
May 7, 202523.50p23.80p23.06p23.50p14,082
May 6, 202523.50p23.95p23.55p23.50p8,404
May 2, 202523.50p23.55p23.06p23.50p5,267
May 1, 202523.50p23.60p23.06p23.50p8,072
12345
Showing 1 to 50 of 245

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Atalaya Mining Copper, S.A.480.003.90
Hochschild Mining PLC280.603.54
Jupiter Fund Management PLC124.203.50
Fresnillo PLC1,516.003.48
BP PLC402.053.42
Zigup PLC338.002.74

Fallers

CompanyPrice% Chg
Ssp Group PLC173.10-7.93
Close Brothers Group PLC391.60-3.40
Watches Of Switzerland Group PLC363.60-3.30
Jd Sports Fashion PLC87.66-3.27
Moonpig Group PLC209.50-3.23
Gsk PLC1,408.50-3.16
Risers/fallers data from previous trading day.