1. Share Prices

  2. Velocity Composites PLC (VEL)

15.75p+0.00 (+0.00%)05 Dec 2025, 08:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Velocity Composites PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 5, 202515.75p16.00p15.50p15.75p129
Dec 4, 202515.75p16.00p15.50p15.75p15,828
Dec 3, 202516.00p16.50p15.00p15.75p50,711
Dec 2, 202516.25p16.50p15.50p16.00p33,997
Dec 1, 202516.25p16.30p16.02p16.25p2,296
Nov 28, 202516.25p16.50p16.00p16.25p52,800
Nov 27, 202517.00p17.50p15.50p16.25p87,084
Nov 26, 202517.00p17.50p15.00p17.00p668,488
Nov 25, 202517.00p17.50p16.50p17.00p981
Nov 24, 202517.00p17.50p16.50p17.00p9,832
Nov 21, 202517.00p17.50p16.50p17.00p61,091
Nov 20, 202516.75p17.00p16.50p16.75p25,902
Nov 19, 202516.75p17.30p16.50p16.75p9,220
Nov 18, 202516.25p17.30p16.00p17.30p144,944
Nov 17, 202516.75p16.57p15.59p16.75p102,272
Nov 14, 202517.25p17.50p16.00p16.75p161,894
Nov 13, 202517.25p17.50p16.37p17.25p6,419
Nov 12, 202517.25p17.90p17.00p17.25p75,066
Nov 11, 202517.25p17.17p17.00p17.25p7,751
Nov 10, 202518.50p19.00p16.76p17.25p126,317
Nov 7, 202518.50p19.40p18.00p19.40p41,141
Nov 6, 202518.25p19.40p17.50p18.50p145,572
Nov 5, 202518.50p20.00p15.70p18.40p558,933
Nov 4, 202521.50p22.00p21.14p22.00p137,956
Nov 3, 202521.50p21.70p21.00p21.50p106,200
Oct 31, 202521.50p22.00p21.00p21.50p11,966
Oct 30, 202521.50p22.00p21.00p21.50p36,239
Oct 29, 202521.50p21.22p21.00p21.50p3,650
Oct 28, 202521.70p22.40p21.00p22.40p14,237
Oct 27, 202521.70p22.00p21.20p21.70p101,166
Oct 24, 202521.50p22.00p21.00p21.70p113,069
Oct 23, 202521.50p22.00p21.06p21.50p2,512
Oct 22, 202521.50p22.00p21.00p21.50p7,837
Oct 21, 202521.50p22.00p21.00p21.50p32,468
Oct 20, 202520.50p21.50p20.05p21.50p85,807
Oct 17, 202522.20p22.60p20.11p21.40p101,676
Oct 16, 202522.30p22.60p21.80p22.20p39,718
Oct 15, 202522.30p22.60p22.00p22.30p14,821
Oct 14, 202523.50p24.00p22.00p22.30p117,468
Oct 13, 202523.50p24.00p23.50p24.00p16,783
Oct 10, 202523.50p24.00p23.00p23.50p27,810
Oct 9, 202523.50p24.00p23.00p23.50p10,941
Oct 8, 202523.50p25.00p22.60p23.50p189,704
Oct 7, 202522.50p22.95p22.00p22.50p49,399
Oct 6, 202522.50p22.95p22.11p22.50p135,319
Oct 3, 202521.40p0.00p0.00p21.80p0
Oct 2, 202521.40p21.80p21.03p21.80p51,469
Oct 1, 202521.40p21.80p21.00p21.40p12,651
Sep 30, 202520.80p21.40p20.63p21.40p52,302
Sep 29, 202520.30p21.00p20.57p20.80p29,344
12345
Showing 1 to 50 of 250

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.