39.00p+0.00 (+0.00%)19 Jun 2024, 11:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Velocity Composites PLC Trades

DateTimePriceQuantityValue
Jun 19, 202411:51:3538.50p10,000£3,850.00
Jun 19, 202408:30:0239.49p253£99.91
Jun 18, 202409:49:1538.05p40,000£15,220.00
Jun 18, 202411:02:3139.49p400£157.96
Jun 18, 202409:36:0938.63p15,000£5,793.75
Jun 18, 202409:01:0139.74p3,708£1,473.56
Jun 18, 202408:02:4138.65p5,000£1,932.50
Jun 17, 202416:04:1839.70p5,000£1,985.00
Jun 17, 202411:11:1638.63p1,688£651.99
Jun 14, 202416:23:4938.63p5,000£1,931.25
Jun 14, 202416:22:4338.63p5,000£1,931.25
Jun 14, 202414:36:0040.00p22£8.80
Jun 14, 202414:00:0040.80p2,123£866.18
Jun 14, 202411:50:4440.00p27£10.80
Jun 14, 202411:50:4438.00p25£9.50
Jun 14, 202411:03:0739.75p377£149.86
Jun 13, 202415:03:0938.63p2,569£992.28
Jun 13, 202414:00:2041.00p4£1.64
Jun 13, 202411:26:1938.00p1£0.38
Jun 13, 202411:00:1041.00p3£1.23
Jun 13, 202409:50:1638.00p1£0.38
Jun 13, 202409:23:2138.00p1£0.38
Jun 13, 202408:48:4739.40p4,596£1,810.82
Jun 13, 202408:33:0139.38p4,000£1,575.00
Jun 12, 202416:35:1140.00p3£1.20
Jun 11, 202416:19:3538.50p4,000£1,540.00
Jun 11, 202416:04:4339.40p2,507£987.76
Jun 11, 202415:08:4139.40p1,500£591.00
Jun 11, 202411:05:4838.00p1£0.38
Jun 11, 202411:05:4439.25p15,000£5,887.50
Jun 11, 202408:41:5339.22p10,000£3,922.00
Jun 10, 202412:28:2239.20p1,969£771.85
Jun 10, 202409:00:0040.00p7£2.80
Jun 7, 202415:44:3840.00p20,000£8,000.00
Jun 7, 202415:45:0039.00p1£0.39
Jun 7, 202413:55:1138.00p1£0.38
Jun 7, 202413:51:5939.16p14,917£5,841.50
Jun 7, 202412:28:5639.73p10,000£3,972.50
Jun 7, 202409:46:2939.00p1£0.39
Jun 7, 202409:46:0839.74p10,000£3,974.00
Jun 7, 202409:44:4639.74p15,000£5,961.00
Jun 6, 202413:37:5039.74p15,000£5,961.00
Jun 6, 202409:04:5739.16p15,000£5,874.00
Jun 6, 202408:27:4439.74p996£395.81
Jun 5, 202414:57:1540.21p30,000£12,062.40
Jun 5, 202414:24:1539.82p30,000£11,947.20
Jun 5, 202414:57:3239.00p1£0.39
Jun 5, 202414:47:5639.45p13,000£5,128.50
Jun 5, 202414:23:4238.58p23£8.87
Jun 4, 202416:35:0137.60p2£0.75