1. Share Prices

  2. Velocity Composites PLC (VEL)

43.00p-1.50 (-3.37%)26 Jul 2024, 15:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Velocity Composites PLC Trades

DateTimePriceQuantityValue
Jul 26, 202415:57:4542.28p10,305£4,356.70
Jul 26, 202411:45:1545.00p6£2.70
Jul 26, 202411:45:1545.00p11£4.95
Jul 26, 202411:44:5043.41p15,000£6,511.65
Jul 25, 202408:52:2645.00p75£33.75
Jul 25, 202408:05:2344.97p114£51.27
Jul 25, 202408:04:5044.97p111£49.92
Jul 24, 202414:17:2644.50p26,955£11,994.98
Jul 24, 202413:16:4744.00p27£11.88
Jul 24, 202413:16:4144.02p10,064£4,430.17
Jul 24, 202411:12:2144.40p2,000£888.00
Jul 24, 202408:55:0444.48p5,000£2,224.17
Jul 24, 202408:54:5445.00p2£0.90
Jul 24, 202408:54:5445.00p10£4.50
Jul 24, 202408:54:4544.64p10,000£4,464.00
Jul 24, 202408:54:4444.64p5,000£2,232.00
Jul 23, 202416:19:2244.60p2,500£1,115.00
Jul 23, 202414:16:4544.60p60£26.76
Jul 23, 202413:51:2044.61p2,213£987.27
Jul 23, 202413:27:1945.35p569£258.04
Jul 23, 202412:39:3844.61p900£401.51
Jul 23, 202411:27:0645.35p20,000£9,070.00
Jul 23, 202408:21:2045.40p8,797£3,993.84
Jul 23, 202408:14:5844.59p13,465£6,004.31
Jul 23, 202408:03:1045.40p634£287.84
Jul 22, 202415:00:1745.50p5,000£2,275.00
Jul 22, 202413:56:4745.40p95£43.13
Jul 22, 202413:14:0545.50p15,000£6,825.00
Jul 22, 202410:08:3745.50p25,000£11,375.00
Jul 22, 202408:38:0345.40p440£199.76
Jul 19, 202414:57:1944.56p5,000£2,228.00
Jul 19, 202414:52:3546.00p2£0.92
Jul 19, 202414:46:5244.45p52£23.11
Jul 19, 202414:23:0944.98p11,118£5,000.43
Jul 19, 202410:50:4645.50p5,000£2,275.00
Jul 19, 202409:51:2345.13p2,078£937.70
Jul 19, 202409:38:2848.00p12£5.76
Jul 19, 202408:30:0246.20p216£99.79
Jul 19, 202408:04:1444.40p10£4.44
Jul 19, 202408:04:1448.00p5£2.40
Jul 19, 202408:04:1444.40p70£31.08
Jul 19, 202408:04:1444.40p5£2.22
Jul 18, 202412:28:3445.50p206£93.73
Jul 18, 202411:45:5645.95p435£199.89
Jul 18, 202410:50:4544.98p3,000£1,349.28
Jul 18, 202408:34:2244.98p3,656£1,644.32
Jul 17, 202409:42:0046.00p500£230.00
Jul 17, 202408:00:1644.60p2,701£1,204.65
Jul 16, 202416:05:2145.00p22,195£9,987.75
Jul 16, 202413:21:2644.06p4£1.76

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.