1. Share Prices

  2. Velocity Composites PLC (VEL)

30.00p+0.00 (+0.00%)18 Apr 2024, 12:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Velocity Composites PLC Trades

DateTimePriceQuantityValue
Apr 18, 202412:22:2129.10p1,719£500.23
Apr 17, 202416:14:3731.35p1,224£383.72
Apr 17, 202412:24:0330.34p1,000£303.40
Apr 17, 202411:51:2031.00p5£1.55
Apr 17, 202410:38:1629.35p24,364£7,150.83
Apr 17, 202408:01:1430.00p60,000£18,000.00
Apr 17, 202410:00:1528.30p5,326£1,507.26
Apr 16, 202415:23:4828.00p1,943£544.04
Apr 16, 202409:59:1730.00p12,500£3,750.00
Apr 16, 202409:59:1529.95p12,500£3,743.75
Apr 15, 202414:58:5228.00p711£199.08
Apr 15, 202414:52:3328.30p11,189£3,166.49
Apr 15, 202413:05:2228.20p25,000£7,050.00
Apr 15, 202412:57:0229.40p10,000£2,939.50
Apr 15, 202410:44:2629.50p3,364£992.38
Apr 15, 202408:00:2228.76p8,692£2,499.38
Apr 15, 202408:00:2028.60p33£9.44
Apr 12, 202408:23:2629.25p5,965£1,744.76
Apr 12, 202408:00:1330.03p79£23.72
Apr 11, 202415:03:5030.00p12,000£3,600.00
Apr 11, 202410:31:4030.03p500£150.15
Apr 11, 202410:06:2730.48p8,202£2,499.97
Apr 10, 202411:44:2430.50p6,664£2,032.52
Apr 10, 202408:45:5130.00p1,603£480.90
Apr 9, 202416:18:5030.50p3,000£915.00
Apr 9, 202411:39:3030.00p25,000£7,500.00
Apr 9, 202410:53:2830.13p30,000£9,037.50
Apr 9, 202410:30:5830.00p5£1.50
Apr 9, 202410:30:0330.74p16,216£4,984.80
Apr 9, 202408:15:3530.74p1,000£307.40
Apr 8, 202412:20:1830.94p1,021£315.85
Apr 8, 202412:09:4431.00p2£0.62
Apr 8, 202411:00:2431.60p1,750£553.00
Apr 5, 202415:46:2130.68p12,500£3,835.50
Apr 5, 202410:02:4930.80p327£100.72
Apr 5, 202408:00:2230.06p330£99.20
Apr 3, 202414:00:2332.00p1£0.32
Apr 3, 202414:00:0933.40p8£2.67
Apr 3, 202413:59:0330.50p1,603£488.84
Apr 2, 202415:53:2130.59p171£52.32
Apr 2, 202415:22:0530.03p1,271£381.68
Apr 2, 202413:31:3330.65p6,500£1,992.25
Apr 2, 202413:24:4230.74p2,455£754.67
Apr 2, 202411:52:3930.00p25,000£7,500.00
Apr 2, 202411:47:2830.09p25,000£7,521.25
Apr 2, 202412:00:1130.84p522£160.98
Apr 2, 202409:36:4831.00p4,000£1,240.00
Apr 2, 202408:20:0030.06p1,000£300.60
Mar 28, 202413:18:4830.55p12,737£3,891.15
Mar 28, 202412:46:1730.55p505£154.28

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,118.006.59
International Consolidated Airlines Group S.A.169.805.66
Wood Group (John) PLC151.005.45
Prudential PLC722.804.42
Dr. Martens PLC69.854.25

Fallers

CompanyPrice% Chg
Rentokil Initial PLC412.90-7.61
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.