Bid Price | 286.00p | High Price | 290.00p |
---|
Ask Price | 289.50p | Low Price | 283.50p |
---|
Open Price | 285.00p | Spread | 1.21% |
---|
Prev Close | 288.50p | Volume | 74,504 |
---|
Videndum PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 27, 2024 | 285.00 | 290.00 | 283.50 | 287.00 | 74,504 |
Mar 26, 2024 | 274.50 | 289.21 | 270.50 | 288.50 | 63,485 |
Mar 25, 2024 | 273.00 | 279.50 | 268.00 | 275.00 | 24,277 |
Mar 22, 2024 | 270.00 | 273.00 | 268.80 | 273.00 | 19,624 |
Mar 21, 2024 | 271.00 | 278.50 | 269.00 | 273.00 | 14,732 |
More Videndum PLC Historic Prices >Videndum PLC Information
Name | Videndum PLC | Index | FTSE All Share |
---|
ISIN | GB0009296665 | Epic | VID |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSMM |
---|
Industry | Consumer Electronics | Sector | Technology |
---|
EMS | 750 | Trading Status | Closed |
---|
Shares in Issue | 94.20 m | Prev Close | 288.50p |
---|
PE Ratio | 8.107345 | Market Cap | £270.36 m |
---|
Div Yield | 8.71 | Div per Share | £0.25 |
---|
EPS | -£1.00 | Div Cover | 0.2040 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.098235 | DPS Growth (%) | 1.5161 |
---|
Current Ratio | 1.699005 | Quick Ratio | 0.598673 |
---|
Videndum PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
08/12/23 | BUY | Stephen Harris | NED | 112,359 @ £2.67 | £299,999.00 |
08/12/23 | BUY | Stephen Bird | CEO | 93,632 @ £2.67 | £249,997.00 |
08/12/23 | BUY | Ian McHoul | CH | 18,726 @ £2.67 | £49,998.00 |
08/12/23 | BUY | Graham Oldroyd | NED | 37,453 @ £2.67 | £100,000.00 |
08/12/23 | BUY | Richard Tyson | NED | 3,745 @ £2.67 | £9,999.00 |
More Videndum PLC Director Deals >Videndum PLC News