1. Share Prices

  2. Videndum PLC (VID)

280.00p+5.00 (+1.82%)26 Apr 2024, 16:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Videndum PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 26, 2024270.50p285.00p270.50p280.00p398,220
Apr 25, 2024275.00p278.00p274.75p275.00p63,441
Apr 24, 2024273.50p278.00p272.00p277.00p28,748
Apr 23, 2024260.00p281.90p260.00p278.00p287,380
Apr 22, 2024280.00p291.00p278.38p284.00p26,002
Apr 19, 2024277.50p294.50p275.00p280.00p20,545
Apr 18, 2024294.50p294.50p277.00p280.00p19,480
Apr 17, 2024286.00p286.45p279.25p281.00p32,032
Apr 16, 2024290.00p290.00p280.00p286.00p23,004
Apr 15, 2024290.50p294.00p284.00p291.00p13,350
Apr 12, 2024292.00p292.00p282.50p289.50p32,653
Apr 11, 2024288.00p289.93p281.08p288.00p7,484
Apr 10, 2024293.50p294.00p286.00p286.00p330,172
Apr 9, 2024292.00p292.50p284.50p291.50p22,579
Apr 8, 2024294.50p294.50p284.50p291.50p16,030
Apr 5, 2024300.00p306.90p295.00p295.00p36,604
Apr 4, 2024299.50p308.00p298.20p308.00p69,280
Apr 3, 2024296.50p299.00p292.50p296.00p45,020
Apr 2, 2024282.50p297.00p281.95p291.50p227,610
Mar 28, 2024289.00p289.00p285.36p289.00p35,441
Mar 27, 2024285.00p290.00p283.50p287.00p74,504
Mar 26, 2024274.50p289.21p270.50p288.50p63,485
Mar 25, 2024273.00p279.50p268.00p275.00p24,277
Mar 22, 2024270.00p273.00p268.80p273.00p19,624
Mar 21, 2024271.00p278.50p269.00p273.00p14,732
Mar 20, 2024268.00p277.00p268.00p270.00p115,987
Mar 19, 2024275.00p278.80p262.50p272.00p70,974
Mar 18, 2024290.00p291.43p280.00p280.00p29,454
Mar 15, 2024303.00p304.50p291.00p291.00p940,814
Mar 14, 2024310.00p315.00p305.00p305.00p207,817
Mar 13, 2024316.00p324.50p310.00p320.00p189,316
Mar 12, 2024322.00p325.00p316.00p317.50p81,696
Mar 11, 2024325.00p334.50p321.50p322.00p55,011
Mar 8, 2024329.00p339.50p328.00p329.00p68,568
Mar 7, 2024326.00p332.00p316.50p327.50p25,572
Mar 6, 2024324.00p329.00p316.00p316.00p1,125,315
Mar 5, 2024320.50p328.00p320.32p328.00p671,003
Mar 4, 2024326.00p345.50p321.00p325.00p239,306
Mar 1, 2024330.00p348.00p324.50p329.00p153,108
Feb 29, 2024336.50p338.00p325.00p327.50p26,316
Feb 28, 2024322.00p326.50p320.50p325.00p342,968
Feb 27, 2024327.00p329.00p324.50p327.00p365,477
Feb 26, 2024330.50p334.50p326.00p326.00p48,032
Feb 23, 2024329.50p339.00p329.50p338.00p22,200
Feb 22, 2024329.50p345.00p323.50p336.00p433,617
Feb 21, 2024328.00p332.00p323.00p326.00p16,741
Feb 20, 2024333.50p333.50p325.50p326.00p64,349
Feb 19, 2024339.00p342.00p331.50p331.50p71,229
Feb 16, 2024336.50p348.00p327.81p337.00p61,997
Feb 15, 2024328.00p338.00p324.50p337.00p19,522
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC602.0016.44
Travis Perkins PLC766.006.46
Natwest Group PLC307.406.07
Ashtead Group PLC6,104.005.97
Tritax Eurobox PLC53.804.87
Tbc Bank Group PLC3,450.004.39

Fallers

CompanyPrice% Chg
Convatec Group PLC257.80-6.46
Wh Smith PLC1,120.00-5.25
Beazley PLC638.00-3.11
Entain PLC784.20-3.09
Me Group International PLC162.80-2.75
Ocado Group PLC353.10-2.54
Risers/fallers data from previous trading day.