1. Share Prices

  2. Videndum PLC (VID)

280.00p+5.00 (+1.82%)26 Apr 2024, 16:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Videndum PLC Trades

DateTimePriceQuantityValue
Apr 26, 202416:44:07281.86p14,489£40,838.55
Apr 26, 202416:43:51281.86p40,115£113,067.74
Apr 26, 202416:35:02280.00p3,621£10,138.80
Apr 26, 202416:24:19278.50p250£696.25
Apr 26, 202416:20:47282.09p974£2,747.60
Apr 26, 202416:18:11282.00p25,000£70,500.00
Apr 26, 202416:16:04282.00p34,604£97,583.28
Apr 26, 202416:15:57282.50p1£2.83
Apr 26, 202415:44:17284.00p5,000£14,200.00
Apr 26, 202415:43:58284.00p5,000£14,200.00
Apr 26, 202415:43:15284.00p5,000£14,200.00
Apr 26, 202415:42:19283.40p5,000£14,170.00
Apr 26, 202415:27:59285.00p29£82.65
Apr 26, 202415:20:20282.80p100£282.80
Apr 26, 202415:18:29282.79p200£565.59
Apr 26, 202414:54:31281.86p19,156£53,992.91
Apr 26, 202414:54:08281.86p53,039£149,495.20
Apr 26, 202414:52:27282.00p72,000£203,040.00
Apr 26, 202414:49:02282.00p195£549.90
Apr 26, 202414:38:09280.84p347£974.51
Apr 26, 202414:30:05282.10p10£28.21
Apr 26, 202414:26:51280.40p1,000£2,803.98
Apr 26, 202414:19:14285.00p29£82.65
Apr 26, 202413:47:00283.20p3,000£8,496.00
Apr 26, 202413:04:22279.50p54£150.93
Apr 26, 202412:45:41284.50p29£82.51
Apr 26, 202412:41:10284.50p10£28.45
Apr 26, 202412:41:10284.50p41£116.65
Apr 26, 202412:39:22280.00p38£106.40
Apr 26, 202412:39:21280.00p35£98.00
Apr 26, 202412:39:21280.00p32£89.60
Apr 26, 202412:24:09280.00p29£81.20
Apr 26, 202412:15:12278.75p430£1,198.63
Apr 26, 202412:02:09278.59p1,260£3,510.26
Apr 26, 202411:55:28278.50p6,300£17,545.50
Apr 26, 202410:02:33280.00p31£86.80
Apr 26, 202410:02:33280.00p30£84.00
Apr 26, 202409:59:11278.00p49£136.22
Apr 26, 202409:59:07280.00p4£11.20
Apr 26, 202409:59:07280.00p81£226.80
Apr 26, 202409:59:07278.00p373£1,036.94
Apr 26, 202409:59:07278.00p446£1,239.88
Apr 26, 202409:59:07278.00p400£1,112.00
Apr 26, 202409:57:20280.00p6£16.80
Apr 26, 202409:57:20280.00p119£333.20
Apr 26, 202409:57:20278.00p92£255.76
Apr 26, 202409:57:19275.00p1,129£3,104.75
Apr 26, 202409:57:19275.50p1,103£3,038.77
Apr 26, 202409:57:13275.51p2,000£5,510.17
Apr 26, 202409:57:12278.00p29£80.62

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC602.0016.44
Travis Perkins PLC766.006.46
Natwest Group PLC307.406.07
Ashtead Group PLC6,104.005.97
Tritax Eurobox PLC53.804.87
Tbc Bank Group PLC3,450.004.39

Fallers

CompanyPrice% Chg
Convatec Group PLC257.80-6.46
Wh Smith PLC1,120.00-5.25
Beazley PLC638.00-3.11
Entain PLC784.20-3.09
Me Group International PLC162.80-2.75
Ocado Group PLC353.10-2.54
Risers/fallers data from previous trading day.