1. Share Prices

  2. Value And Indexed Property Income Trust PLC (VIP)

200.00p-0.25 (-0.12%)18 Dec 2025, 17:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Value And Indexed Property Income Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 10, 2025207.00p215.00p207.00p209.00p263,101
Sep 9, 2025212.00p212.00p208.00p209.00p278,154
Sep 8, 2025207.50p210.40p207.00p208.50p316,026
Sep 5, 2025210.14p212.00p206.74p209.00p88,863
Sep 4, 2025212.00p214.50p204.00p212.00p21,732
Sep 3, 2025211.00p211.00p205.54p209.00p85,448
Sep 2, 2025208.00p210.00p207.00p209.00p282,735
Sep 1, 2025206.78p214.89p204.00p206.00p23,677
Aug 29, 2025210.60p215.00p204.55p206.50p123,631
Aug 28, 2025210.00p210.00p204.61p208.00p2,657
Aug 27, 2025205.00p209.00p205.00p206.50p5,794
Aug 26, 2025210.00p214.01p205.94p208.50p33,346
Aug 22, 2025204.00p210.00p204.00p207.00p16,933
Aug 21, 2025210.00p215.00p208.00p207.50p48,397
Aug 20, 2025204.00p211.00p204.00p207.50p28,146
Aug 19, 2025210.00p210.00p204.99p209.00p39,052
Aug 18, 2025209.00p215.00p205.00p215.00p57,033
Aug 15, 2025208.00p210.00p206.05p207.00p22,890
Aug 14, 2025207.00p210.00p204.00p205.50p31,406
Aug 13, 2025210.00p216.00p207.00p208.50p23,679
Aug 12, 2025209.00p210.00p206.00p208.00p33,861
Aug 11, 2025206.00p215.00p206.00p206.00p23,723
Aug 8, 2025212.00p217.85p212.00p213.00p139,530
Aug 7, 2025213.30p218.00p209.00p213.50p9,039
Aug 6, 2025215.00p218.00p210.00p215.00p45,061
Aug 5, 2025211.00p218.00p210.00p215.00p109,484
Aug 4, 2025218.45p218.45p210.09p213.50p32,470
Aug 1, 2025215.00p219.00p206.00p211.50p23,454
Jul 31, 2025208.00p219.00p208.00p213.00p72,198
Jul 30, 2025210.00p214.00p209.20p214.00p7,601
Jul 29, 2025214.00p216.00p209.20p211.00p270,737
Jul 28, 2025210.00p217.00p203.86p212.50p27,759
Jul 25, 2025206.00p210.00p206.00p210.00p24,601
Jul 24, 2025209.00p209.00p205.48p208.00p14,920
Jul 23, 2025209.00p210.00p206.48p208.00p10,823
Jul 22, 2025203.00p210.00p203.00p208.00p68,108
Jul 21, 2025202.00p209.00p202.00p205.50p32,300
Jul 18, 2025209.00p209.00p203.85p205.00p5,968
Jul 17, 2025210.00p210.00p203.77p210.00p15,148
Jul 16, 2025200.00p206.00p200.00p206.00p31,203
Jul 15, 2025200.51p206.03p200.51p204.50p15,932
Jul 14, 2025198.50p204.00p198.50p201.25p22,123
Jul 11, 2025209.00p209.00p198.50p201.50p17,121
Jul 10, 2025201.00p209.00p199.00p201.75p17,502
Jul 9, 2025198.50p203.00p198.00p200.00p48,694
Jul 8, 2025200.00p207.00p196.00p199.00p21,773
Jul 7, 2025200.00p203.65p200.00p200.00p30,742
Jul 4, 2025200.00p202.80p199.64p199.50p28,992
Jul 3, 2025196.00p205.00p196.00p200.50p138,535
Jul 2, 2025198.00p205.00p198.00p198.00p8,046
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC136.107.50
Whitbread PLC2,599.006.30
Ocado Group PLC252.705.25
Fresnillo PLC3,082.004.40
Ssp Group PLC208.604.35
Cmc Markets PLC299.503.81

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC50.00-4.40
Bunzl PLC2,122.00-2.48
B&M European Value Retail S.A.167.70-2.24
Savills PLC1,006.00-1.76
Baltic Classifieds Group PLC198.20-1.64
Hunting PLC366.00-1.61
Risers/fallers data from previous trading day. Today's data available from 8:15am.