Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Vietnam Holding Historic Prices

Date Open High Low Close Volume
Jun 14, 2019 180.00 180.00 180.00 182.00 47,500
Jun 13, 2019 180.00 180.00 180.00 180.50 25,000
Jun 12, 2019 0.00 0.00 0.00 180.00 0
Jun 11, 2019 178.00 178.00 178.00 179.50 1,500
Jun 10, 2019 177.00 177.50 177.00 177.50 69,809
More Vietnam Holding Historic Prices >
Intraday
Historic - 1 year
Advanced Vietnam Holding Charts >

Vietnam Holding Information

Name Vietnam Holding Epic VNH
ISIN GG00BJQZ9H10 Currency USD
Type Equity Trading Segment SSQ3
Record Status Active Trading Status Closed
Industry Financials Sector Equity Investment Instruments
EMS 1,500 Prev Close 182.00
Shares in Issue (m) 51.47 Market Cap ($m) 9,290.20
PE Ratio 11.28 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 16.00 EPS Growth (%) -67.35
PEG -0.17 DPS Growth (%) n/a
ROCE 151.55 Net Gearing -0.69
Quick Ratio 2.14 Current Ratio 2.14

Vietnam Holding Director Deals

Date Director Type Volume / Price Trade Value
28 May 2019 Sean Hurst Buy 5,500 @ $168.34 $9,258.70
24 May 2019 Philip Scales Buy 10,000 @ $168.34 $16,834.00
24 May 2019 Hiroshi Funaki Buy 15,000 @ $168.34 $25,251.00
24 May 2019 Saiko Tajima Buy 5,000 @ $169.00 $8,450.00
22 May 2017 Nguyen Khanh Transfer In 16,452 @ $0.00 $0.00
More Vietnam Holding Director Deals >

Vietnam Holding News