| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 6, 2019 | 175.00 | 180.83 | 175.00 | 177.50 | 11,500 |
| Dec 5, 2019 | 0.00 | 0.00 | 0.00 | 177.50 | 0 |
| Dec 4, 2019 | 175.00 | 175.00 | 175.00 | 177.50 | 75,250 |
| Dec 3, 2019 | 182.00 | 182.00 | 176.00 | 177.50 | 7,100 |
| Dec 2, 2019 | 182.00 | 182.00 | 182.00 | 183.00 | 4,000 |
| Name | Vietnam Holding | Epic | VNH |
|---|---|---|---|
| ISIN | GG00BJQZ9H10 | Currency | USD |
| Type | Equity | Trading Segment | SSQ3 |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Equity Investment Instruments |
| EMS | 1,500 | Prev Close | 177.50 |
| Shares in Issue (m) | 50.98 | Market Cap ($m) | 9,048.70 |
| PE Ratio | -4.33 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -41.00 | EPS Growth (%) | -356.25 |
| PEG | 0.01 | DPS Growth (%) | n/a |
| ROCE | 195.01 | Net Gearing | -6.14 |
| Quick Ratio | 11.30 | Current Ratio | 11.30 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 20 Nov 2019 | Hiroshi Funaki | Buy | 10,000 @ $184.20 | $18,420.00 |
| 28 May 2019 | Sean Hurst | Buy | 5,500 @ $168.34 | $9,258.70 |
| 24 May 2019 | Philip Scales | Buy | 10,000 @ $168.34 | $16,834.00 |
| 24 May 2019 | Hiroshi Funaki | Buy | 15,000 @ $168.34 | $25,251.00 |
| 24 May 2019 | Saiko Tajima | Buy | 5,000 @ $169.00 | $8,450.00 |
