| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2018 | 2.44 | 2.44 | 2.44 | 2.45 | 67,010 |
| Jul 12, 2018 | 2.40 | 2.42 | 2.40 | 2.43 | 20,000 |
| Jul 11, 2018 | 2.42 | 2.42 | 2.42 | 2.41 | 67 |
| Jul 10, 2018 | 2.44 | 2.44 | 2.44 | 2.45 | 31,213 |
| Jul 9, 2018 | 2.44 | 2.46 | 2.44 | 2.45 | 19,520 |
| Name | Vietnam Holding | Epic | VNH |
|---|---|---|---|
| ISIN | KYG9361X1043 | Currency | USD |
| Type | Equity | Trading Segment | ASX1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Equity Investment Instruments | Sector | Equity Investment Instruments |
| EMS | 1,500 | Prev Close | 2.45 |
| Shares in Issue (m) | 65.88 | Market Cap ($m) | 160.10 |
| PE Ratio | 0.04 | Div per Share ($) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 55.00 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | 136.41 | Net Gearing | -0.96 |
| Quick Ratio | 1.28 | Current Ratio | 1.28 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 22 May 2017 | Nguyen Khanh | Transfer In | 16,452 @ $0.00 | $0.00 |
| 03 Oct 2016 | Prof Rolf Dubs | Transfer In | 16,299 @ $0.00 | $0.00 |
| 30 Sep 2015 | Prof Rolf Dubs | In Lieu of Fees/Salary | 5,152 @ $0.00 | $0.00 |
| 30 Sep 2015 | Nguyen Khanh | In Lieu of Fees/Salary | 3,468 @ $0.00 | $0.00 |
