1. Share Prices

  2. Vietnam Holding Limited (VNH)

365.00p+0.00 (+0.00%)16 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vietnam Holding Limited Trades

DateTimePriceQuantityValue
Dec 16, 202516:35:26365.00p34£124.10
Dec 16, 202516:29:06366.00p53£193.98
Dec 16, 202516:19:55367.00p131£480.77
Dec 16, 202516:19:55367.00p54£198.18
Dec 16, 202516:18:23365.00p160£584.00
Dec 16, 202516:18:23366.00p1,917£7,016.22
Dec 16, 202515:06:30366.50p10,914£39,999.81
Dec 16, 202515:50:48365.00p77£281.05
Dec 16, 202515:48:07365.00p20£73.00
Dec 16, 202515:41:25367.73p3,395£12,484.29
Dec 16, 202515:16:28365.00p77£281.05
Dec 16, 202515:11:28365.00p17£62.05
Dec 16, 202514:44:47368.00p5£18.40
Dec 16, 202514:41:31365.50p691£2,525.61
Dec 16, 202514:40:49365.00p79£288.35
Dec 16, 202514:35:49365.00p20£73.00
Dec 16, 202514:14:25368.00p102£375.36
Dec 16, 202514:04:08365.00p82£299.30
Dec 16, 202513:54:54367.56p272£999.76
Dec 16, 202513:25:03369.00p83£306.27
Dec 16, 202513:06:41369.00p20£73.80
Dec 16, 202513:04:23369.00p6,000£22,140.00
Dec 16, 202512:49:09369.00p80£295.20
Dec 16, 202512:35:46369.00p29£107.01
Dec 16, 202511:35:02369.00p20£73.80
Dec 16, 202511:29:48369.00p84£309.96
Dec 16, 202511:03:43369.00p143£527.67
Dec 16, 202510:10:14370.10p1,490£5,514.52
Dec 16, 202510:09:48370.00p20£74.00
Dec 16, 202510:09:48370.00p84£310.80
Dec 16, 202509:39:49372.00p517£1,923.24
Dec 16, 202509:39:49372.00p76£282.72
Dec 16, 202509:39:29371.00p76£281.96
Dec 16, 202509:39:29372.00p517£1,923.24
Dec 16, 202509:39:29372.00p21£78.12
Dec 16, 202509:39:29372.00p1,000£3,720.00
Dec 16, 202509:23:18370.00p20£74.00
Dec 16, 202509:22:07370.00p79£292.30
Dec 16, 202509:21:40371.00p1,000£3,710.00
Dec 16, 202509:21:40371.00p77£285.67
Dec 16, 202509:00:10369.10p49£180.86
Dec 16, 202508:19:02373.00p0£0.00
Dec 16, 202508:13:08374.00p0£0.00
Dec 16, 202508:06:49369.00p40£147.60
Dec 16, 202508:03:06368.00p639£2,351.52
Dec 16, 202508:00:01365.00p504£1,839.60
Dec 15, 202516:35:13365.00p5£18.25
Dec 15, 202516:24:37365.00p20£73.00
Dec 15, 202516:20:06365.00p269£981.85
Dec 15, 202515:53:10368.00p111£408.48

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ig Group Holdings PLC1,265.008.49
B&M European Value Retail S.A.169.603.60
Greggs PLC1,720.003.49
Easyjet PLC512.803.20
Endeavour Mining PLC3,708.002.94
Jd Sports Fashion PLC83.182.64

Fallers

CompanyPrice% Chg
Goodwin PLC19,000.00-12.04
Ceres Power Holdings PLC234.20-12.02
Babcock International Group PLC1,214.00-3.57
BP PLC422.50-3.42
Informa PLC864.00-3.03
Metlen Energy & Metals PLC40.30-2.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.