302.50p-1.00 (-0.33%)20 May 2022, 15:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Vietnam Holding Limited Trades

DateTimePriceQuantityValue
May 20, 202215:47:49302.00p2,000£6,040.00
May 20, 202215:21:45302.00p336£1,014.72
May 20, 202214:15:38303.47p1,571£4,767.51
May 20, 202214:00:25302.00p322£972.44
May 20, 202213:13:08303.47p819£2,485.42
May 20, 202213:01:14302.00p1,561£4,714.22
May 20, 202211:54:25300.00p10,000£30,000.00
May 20, 202212:06:13302.00p993£2,998.86
May 20, 202211:22:01302.00p5,000£15,100.00
May 20, 202211:21:36302.00p2,000£6,040.00
May 20, 202210:29:09302.00p363£1,096.26
May 20, 202209:04:19302.00p99£298.98
May 20, 202208:01:36302.00p574£1,733.48
May 19, 202215:57:54302.00p900£2,718.00
May 19, 202215:27:54302.00p350£1,057.00
May 19, 202215:12:34302.00p1,168£3,527.36
May 19, 202215:10:36302.00p14£42.28
May 19, 202214:44:35305.00p4,632£14,127.60
May 19, 202214:41:29302.00p3,000£9,060.00
May 19, 202209:16:37301.00p4,989£15,016.89
May 19, 202212:31:10303.00p30,000£90,900.00
May 19, 202212:37:06302.00p1,490£4,499.80
May 19, 202211:25:49302.00p162£489.24
May 19, 202211:05:42302.00p332£1,002.64
May 19, 202211:00:15302.00p1,000£3,020.00
May 19, 202210:45:29305.00p1£3.05
May 19, 202209:43:34300.00p20,234£60,702.00
May 19, 202210:38:54302.00p4,724£14,266.48
May 19, 202209:44:17302.00p838£2,530.76
May 19, 202209:00:17301.00p3,399£10,230.99
May 19, 202208:34:11302.00p1,800£5,436.00
May 19, 202208:32:22302.00p1,000£3,020.00
May 19, 202208:04:19302.00p1,320£3,986.40
May 18, 202216:04:14303.00p25,000£75,750.00
May 18, 202216:04:29303.00p12,000£36,360.00
May 18, 202215:51:34302.00p2,917£8,809.34
May 18, 202214:35:58304.19p2,500£7,604.85
May 18, 202214:23:46301.00p6,440£19,384.40
May 18, 202214:20:24303.00p625£1,893.75
May 18, 202214:16:40305.00p3,726£11,364.30
May 18, 202213:10:32303.00p279£845.37
May 18, 202211:56:27301.00p7,563£22,764.63
May 18, 202211:03:09309.00p3£9.27
May 18, 202211:03:09309.00p2£6.18
May 18, 202211:03:09303.00p50£151.50
May 18, 202211:03:09309.00p6£18.54
May 18, 202211:02:37302.00p3,999£12,076.98
May 18, 202210:56:34304.00p1,400£4,256.00
May 18, 202209:47:23304.00p1,412£4,292.48
May 18, 202209:07:50305.00p388£1,183.40