395.00p+9.00 (+2.30%)06 Nov 2024, 16:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vietnam Holding Limited Trades

DateTimePriceQuantityValue
Nov 6, 202416:17:14400.00p1,248£4,992.00
Nov 6, 202416:14:26400.00p2,500£10,000.00
Nov 6, 202416:14:20400.00p625£2,500.00
Nov 6, 202416:00:08394.21p2,032£8,010.35
Nov 6, 202415:57:37400.00p997£3,988.00
Nov 6, 202412:39:07403.00p5,383£21,693.49
Nov 6, 202410:47:12390.20p7,246£28,273.89
Nov 6, 202411:07:19400.00p2,426£9,704.00
Nov 6, 202411:00:54398.00p1,683£6,698.34
Nov 6, 202408:58:35392.22p25,000£98,055.25
Nov 6, 202410:47:13396.00p644£2,550.24
Nov 6, 202410:46:26390.00p64£249.60
Nov 6, 202410:46:25390.00p64£249.60
Nov 6, 202410:46:24390.00p64£249.60
Nov 6, 202410:46:23390.00p64£249.60
Nov 6, 202410:46:22390.00p76£296.40
Nov 6, 202410:46:22390.00p1,250£4,875.00
Nov 6, 202410:32:42395.88p27£106.89
Nov 6, 202410:07:30396.00p5£19.80
Nov 6, 202410:07:30396.00p5£19.80
Nov 6, 202410:07:30386.00p2£7.72
Nov 6, 202408:47:55396.00p1£3.96
Nov 6, 202408:47:55396.00p1£3.96
Nov 6, 202408:47:55388.00p126£488.88
Nov 6, 202408:47:35388.00p65£252.20
Nov 6, 202408:47:35396.00p377£1,492.92
Nov 6, 202408:30:01388.00p64£248.32
Nov 6, 202408:30:01396.00p406£1,607.76
Nov 6, 202408:15:20390.20p3,846£15,007.09
Nov 6, 202408:00:14388.00p14£54.32
Nov 5, 202415:06:42395.75p636£2,516.97
Nov 5, 202415:05:26390.18p648£2,528.37
Nov 5, 202415:04:23395.75p648£2,564.46
Nov 5, 202414:46:46408.00p3£12.24
Nov 5, 202414:46:46396.00p571£2,261.16
Nov 5, 202414:46:21395.75p223£882.52
Nov 5, 202411:37:17395.75p2,106£8,334.50
Nov 5, 202411:06:31395.75p1,478£5,849.19
Nov 5, 202410:57:01395.75p117£463.03
Nov 5, 202409:55:17395.75p1,225£4,847.94
Nov 5, 202409:51:22395.75p458£1,812.54
Nov 5, 202408:30:13396.00p429£1,698.84
Nov 5, 202408:27:02390.18p133£518.94
Nov 4, 202416:12:07395.95p252£997.79
Nov 4, 202415:48:08395.95p1,000£3,959.50
Nov 4, 202414:14:04395.95p381£1,508.57
Nov 4, 202413:21:54395.95p750£2,969.63
Nov 4, 202412:59:02395.95p1,766£6,992.48
Nov 4, 202412:42:09395.95p60£237.57
Nov 4, 202412:26:51396.00p993£3,932.28