- Share Prices
Vietnam Holding Limited (VNH)
395.00p+9.00 (+2.30%)06 Nov 2024, 16:17
Vietnam Holding Limited Trades
Date | Time | Price | Quantity | Value |
---|
Nov 6, 2024 | 16:17:14 | 400.00p | 1,248 | £4,992.00 |
Nov 6, 2024 | 16:14:26 | 400.00p | 2,500 | £10,000.00 |
Nov 6, 2024 | 16:14:20 | 400.00p | 625 | £2,500.00 |
Nov 6, 2024 | 16:00:08 | 394.21p | 2,032 | £8,010.35 |
Nov 6, 2024 | 15:57:37 | 400.00p | 997 | £3,988.00 |
Nov 6, 2024 | 12:39:07 | 403.00p | 5,383 | £21,693.49 |
Nov 6, 2024 | 10:47:12 | 390.20p | 7,246 | £28,273.89 |
Nov 6, 2024 | 11:07:19 | 400.00p | 2,426 | £9,704.00 |
Nov 6, 2024 | 11:00:54 | 398.00p | 1,683 | £6,698.34 |
Nov 6, 2024 | 08:58:35 | 392.22p | 25,000 | £98,055.25 |
Nov 6, 2024 | 10:47:13 | 396.00p | 644 | £2,550.24 |
Nov 6, 2024 | 10:46:26 | 390.00p | 64 | £249.60 |
Nov 6, 2024 | 10:46:25 | 390.00p | 64 | £249.60 |
Nov 6, 2024 | 10:46:24 | 390.00p | 64 | £249.60 |
Nov 6, 2024 | 10:46:23 | 390.00p | 64 | £249.60 |
Nov 6, 2024 | 10:46:22 | 390.00p | 76 | £296.40 |
Nov 6, 2024 | 10:46:22 | 390.00p | 1,250 | £4,875.00 |
Nov 6, 2024 | 10:32:42 | 395.88p | 27 | £106.89 |
Nov 6, 2024 | 10:07:30 | 396.00p | 5 | £19.80 |
Nov 6, 2024 | 10:07:30 | 396.00p | 5 | £19.80 |
Nov 6, 2024 | 10:07:30 | 386.00p | 2 | £7.72 |
Nov 6, 2024 | 08:47:55 | 396.00p | 1 | £3.96 |
Nov 6, 2024 | 08:47:55 | 396.00p | 1 | £3.96 |
Nov 6, 2024 | 08:47:55 | 388.00p | 126 | £488.88 |
Nov 6, 2024 | 08:47:35 | 388.00p | 65 | £252.20 |
Nov 6, 2024 | 08:47:35 | 396.00p | 377 | £1,492.92 |
Nov 6, 2024 | 08:30:01 | 388.00p | 64 | £248.32 |
Nov 6, 2024 | 08:30:01 | 396.00p | 406 | £1,607.76 |
Nov 6, 2024 | 08:15:20 | 390.20p | 3,846 | £15,007.09 |
Nov 6, 2024 | 08:00:14 | 388.00p | 14 | £54.32 |
Nov 5, 2024 | 15:06:42 | 395.75p | 636 | £2,516.97 |
Nov 5, 2024 | 15:05:26 | 390.18p | 648 | £2,528.37 |
Nov 5, 2024 | 15:04:23 | 395.75p | 648 | £2,564.46 |
Nov 5, 2024 | 14:46:46 | 408.00p | 3 | £12.24 |
Nov 5, 2024 | 14:46:46 | 396.00p | 571 | £2,261.16 |
Nov 5, 2024 | 14:46:21 | 395.75p | 223 | £882.52 |
Nov 5, 2024 | 11:37:17 | 395.75p | 2,106 | £8,334.50 |
Nov 5, 2024 | 11:06:31 | 395.75p | 1,478 | £5,849.19 |
Nov 5, 2024 | 10:57:01 | 395.75p | 117 | £463.03 |
Nov 5, 2024 | 09:55:17 | 395.75p | 1,225 | £4,847.94 |
Nov 5, 2024 | 09:51:22 | 395.75p | 458 | £1,812.54 |
Nov 5, 2024 | 08:30:13 | 396.00p | 429 | £1,698.84 |
Nov 5, 2024 | 08:27:02 | 390.18p | 133 | £518.94 |
Nov 4, 2024 | 16:12:07 | 395.95p | 252 | £997.79 |
Nov 4, 2024 | 15:48:08 | 395.95p | 1,000 | £3,959.50 |
Nov 4, 2024 | 14:14:04 | 395.95p | 381 | £1,508.57 |
Nov 4, 2024 | 13:21:54 | 395.95p | 750 | £2,969.63 |
Nov 4, 2024 | 12:59:02 | 395.95p | 1,766 | £6,992.48 |
Nov 4, 2024 | 12:42:09 | 395.95p | 60 | £237.57 |
Nov 4, 2024 | 12:26:51 | 396.00p | 993 | £3,932.28 |