1. Share Prices

  2. Vp PLC (VP.)

530.00p+10.00 (+1.92%)18 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vp PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 7, 2025610.00p612.00p580.00p580.00p16,204
Aug 6, 2025606.00p608.00p584.00p600.00p72,771
Aug 5, 2025600.00p600.00p580.00p580.00p9,929
Aug 4, 2025604.00p604.00p582.00p586.00p18,744
Aug 1, 2025606.00p620.00p582.00p600.00p26,046
Jul 31, 2025606.00p606.00p572.00p600.00p24,762
Jul 30, 2025564.00p610.00p558.00p600.00p185,940
Jul 29, 2025578.00p580.00p554.00p564.00p11,786
Jul 28, 2025574.00p580.00p558.05p560.00p13,087
Jul 25, 2025578.00p580.00p552.10p571.00p30,975
Jul 24, 2025548.00p580.00p548.00p548.00p50,005
Jul 23, 2025568.00p590.00p552.00p570.00p36,674
Jul 22, 2025570.00p596.00p568.00p568.00p8,414
Jul 21, 2025580.84p604.30p572.00p580.00p9,805
Jul 18, 2025570.00p606.00p570.00p570.00p4,702
Jul 17, 2025570.00p606.00p570.00p570.00p4,818
Jul 16, 2025570.00p606.00p570.00p570.00p1,695
Jul 15, 2025580.00p596.00p572.00p580.00p6,343
Jul 14, 2025584.00p600.00p570.00p570.00p6,320
Jul 11, 2025598.00p616.00p583.20p596.00p9,029
Jul 10, 2025620.00p620.00p580.00p600.00p9,279
Jul 9, 2025594.00p615.00p594.00p594.00p16,203
Jul 8, 2025600.00p616.00p577.62p590.00p11,694
Jul 7, 2025610.00p618.00p604.00p604.00p8,992
Jul 4, 2025618.00p618.00p600.00p600.00p5,221
Jul 3, 2025620.00p620.00p601.90p602.00p13,856
Jul 2, 2025600.00p638.00p600.00p600.00p12,835
Jul 1, 2025602.00p638.00p602.00p604.00p8,426
Jun 30, 2025614.00p640.00p600.00p600.00p8,280
Jun 27, 2025612.00p636.00p610.00p610.00p25,788
Jun 26, 2025612.00p646.00p608.00p612.00p10,197
Jun 25, 2025612.00p648.00p612.00p616.00p22,197
Jun 24, 2025626.00p630.00p612.00p616.00p5,945
Jun 23, 2025640.00p646.80p610.00p620.00p39,718
Jun 20, 2025630.00p648.00p610.00p624.00p732,030
Jun 19, 2025612.00p646.00p610.00p620.00p19,833
Jun 18, 2025640.00p654.00p639.50p642.00p37,729
Jun 17, 2025656.00p660.00p642.06p650.00p67,880
Jun 16, 2025630.00p666.00p620.00p650.00p195,810
Jun 13, 2025620.00p620.00p601.00p620.00p18,609
Jun 12, 2025618.00p620.00p604.72p616.00p19,667
Jun 11, 2025600.00p614.00p585.10p614.00p27,953
Jun 10, 2025600.00p608.00p582.00p596.00p8,132
Jun 9, 2025606.00p606.22p580.00p580.00p18,934
Jun 6, 2025608.00p608.00p592.00p606.00p13,319
Jun 5, 2025600.00p610.00p572.00p600.00p26,430
Jun 4, 2025592.00p600.00p572.00p592.00p5,042
Jun 3, 2025598.00p600.00p572.00p586.00p13,414
Jun 2, 2025585.00p597.30p579.30p591.00p2,785
May 30, 2025598.00p598.00p570.00p590.00p10,135
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC136.107.50
Whitbread PLC2,599.006.30
Ocado Group PLC252.705.25
Fresnillo PLC3,082.004.40
Ssp Group PLC208.604.35
Cmc Markets PLC299.503.81

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC50.00-4.40
Bunzl PLC2,122.00-2.48
B&M European Value Retail S.A.167.70-2.24
Savills PLC1,006.00-1.76
Baltic Classifieds Group PLC198.20-1.64
Hunting PLC366.00-1.61