1. Share Prices

  2. Vp PLC (VP.)

850.00p-22.00 (-2.52%)12 Aug 2022, 16:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Vp PLC Trades

DateTimePriceQuantityValue
Aug 12, 202216:35:00850.00p49£416.50
Aug 12, 202215:50:04863.45p382£3,298.37
Aug 12, 202214:22:50863.42p311£2,685.24
Aug 12, 202212:30:17880.00p455£4,004.00
Aug 12, 202211:42:33880.00p1,083£9,530.40
Aug 12, 202211:42:33882.00p4£35.28
Aug 12, 202211:42:33880.00p521£4,584.80
Aug 12, 202211:42:30880.00p521£4,584.80
Aug 12, 202211:42:30878.00p11£96.58
Aug 12, 202211:42:30878.00p258£2,265.24
Aug 11, 202216:07:58862.01p19£163.78
Aug 11, 202213:48:13880.00p1£8.80
Aug 11, 202213:17:47888.00p500£4,440.00
Aug 11, 202211:56:57888.00p25£222.00
Aug 11, 202211:56:56888.00p41£364.08
Aug 11, 202211:56:56888.00p2£17.76
Aug 11, 202211:56:56888.00p172£1,527.36
Aug 11, 202211:56:56888.00p646£5,736.48
Aug 11, 202208:50:02852.05p161£1,371.80
Aug 10, 202216:17:11870.00p445£3,871.50
Aug 10, 202216:16:38880.00p4,259£37,479.20
Aug 10, 202216:15:40870.00p68£591.60
Aug 10, 202216:15:40870.00p50£435.00
Aug 10, 202216:15:40868.00p64£555.52
Aug 10, 202216:15:40868.00p228£1,979.04
Aug 10, 202216:15:30870.00p1,000£8,700.00
Aug 10, 202215:08:28861.37p2,500£21,534.21
Aug 10, 202213:53:31868.00p166£1,440.88
Aug 10, 202213:53:31868.00p467£4,053.56
Aug 10, 202212:42:31861.37p5£43.07
Aug 10, 202212:42:30861.37p17£146.43
Aug 10, 202210:53:33850.00p300£2,550.00
Aug 9, 202209:12:44869.00p12,176£105,809.44
Aug 9, 202216:21:27869.00p4,848£42,129.12
Aug 9, 202208:56:09864.80p71£614.01
Aug 9, 202208:35:02864.90p1,022£8,839.28
Aug 8, 202209:34:25864.95p1£8.65
Aug 8, 202208:27:01864.88p799£6,910.42
Aug 5, 202216:07:09864.95p36£311.38
Aug 5, 202208:04:24860.00p4,493£38,639.80
Aug 5, 202208:05:02850.00p75£637.50
Aug 5, 202208:03:12842.00p75£631.50
Aug 4, 202211:21:13860.00p460£3,956.00
Aug 4, 202208:00:31842.00p153£1,288.26
Aug 3, 202210:32:22860.00p5£43.00
Aug 3, 202209:22:50844.00p3£25.32
Aug 2, 202216:19:45870.00p7£60.90
Aug 2, 202216:19:45870.00p67£582.90
Aug 2, 202214:41:56870.00p78£678.60
Aug 2, 202213:02:48872.00p389£3,392.08

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Aug 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Flutter Entertainment PLC10,705.0014.10
Mondi PLC1,705.0011.22
Tbc Bank Group PLC1,650.006.73
Darktrace PLC426.406.60
Network International Holdings PLC244.805.25
Entain PLC1,413.004.09

Fallers

CompanyPrice% Chg
888 Holdings PLC142.70-10.81
Qinetiq Group PLC359.60-3.85
Syncona Limited197.20-3.80
Babcock International Group PLC329.60-3.12
Baltic Classifieds Group PLC150.40-3.09
Kingfisher PLC248.90-2.70