1. Share Prices

  2. Vp PLC (VP.)

540.00p+0.00 (+0.00%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vp PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:35:09540.00p1,692£9,136.80
Dec 5, 202516:29:06546.00p177£966.42
Dec 5, 202516:29:07546.00p177£966.42
Dec 5, 202516:26:51542.00p186£1,008.12
Dec 5, 202516:26:51542.00p1,100£5,962.00
Dec 5, 202515:47:33543.99p500£2,719.97
Dec 5, 202515:03:11547.60p9£49.28
Dec 5, 202515:01:13540.00p1,556£8,402.40
Dec 5, 202515:00:10548.00p0£0.00
Dec 5, 202515:00:10540.00p2,525£13,635.00
Dec 5, 202514:56:01540.00p500£2,700.00
Dec 5, 202514:55:47540.00p539£2,910.60
Dec 5, 202514:55:47540.00p1,000£5,400.00
Dec 5, 202514:55:47540.00p500£2,700.00
Dec 5, 202514:55:47528.00p2,580£13,622.40
Dec 5, 202514:55:47528.00p190£1,003.20
Dec 5, 202514:42:06528.00p102£538.56
Dec 5, 202514:41:35528.00p86£454.08
Dec 5, 202514:41:35528.00p110£580.80
Dec 5, 202514:39:16540.00p97£523.80
Dec 5, 202514:39:11528.00p213£1,124.64
Dec 5, 202514:36:49530.00p1£5.30
Dec 5, 202514:31:52522.00p12£62.64
Dec 5, 202513:47:09522.00p1,021£5,329.62
Dec 5, 202513:47:01522.00p900£4,698.00
Dec 5, 202513:45:09524.52p900£4,720.68
Dec 5, 202513:41:29535.49p200£1,070.98
Dec 5, 202513:40:14524.52p992£5,203.24
Dec 5, 202513:39:11525.08p1,000£5,250.82
Dec 5, 202512:06:01525.96p200£1,051.92
Dec 5, 202510:06:37535.48p185£990.64
Dec 5, 202510:02:12535.50p45£240.98
Dec 5, 202509:53:55535.49p779£4,171.47
Dec 5, 202509:10:56535.49p184£985.30
Dec 5, 202508:57:26535.49p184£985.30
Dec 5, 202508:55:48535.48p370£1,981.28
Dec 5, 202508:18:14525.96p165£867.83
Dec 5, 202508:14:03522.20p2,724£14,224.67
Dec 4, 202515:42:16525.00p23£120.75
Dec 4, 202514:50:51535.00p557£2,979.95
Dec 4, 202514:49:48535.00p370£1,979.50
Dec 4, 202513:58:04539.00p57£307.23
Dec 4, 202511:36:29533.98p400£2,135.92
Dec 4, 202510:37:18534.00p400£2,136.00
Dec 4, 202510:06:58522.81p335£1,751.41
Dec 4, 202510:06:36522.82p335£1,751.45
Dec 4, 202509:46:49530.00p950£5,035.00
Dec 3, 202513:19:30534.00p27,250£145,515.00
Dec 3, 202516:35:16540.00p2,064£11,145.60
Dec 3, 202516:29:55536.00p435£2,331.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day. Today's data available from 8:15am.