850.00p-22.00 (-2.52%)12 Aug 2022, 16:48
Vp PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Aug 12, 2022 | 16:35:00 | 850.00p | 49 | £416.50 |
Aug 12, 2022 | 15:50:04 | 863.45p | 382 | £3,298.37 |
Aug 12, 2022 | 14:22:50 | 863.42p | 311 | £2,685.24 |
Aug 12, 2022 | 12:30:17 | 880.00p | 455 | £4,004.00 |
Aug 12, 2022 | 11:42:33 | 880.00p | 1,083 | £9,530.40 |
Aug 12, 2022 | 11:42:33 | 882.00p | 4 | £35.28 |
Aug 12, 2022 | 11:42:33 | 880.00p | 521 | £4,584.80 |
Aug 12, 2022 | 11:42:30 | 880.00p | 521 | £4,584.80 |
Aug 12, 2022 | 11:42:30 | 878.00p | 11 | £96.58 |
Aug 12, 2022 | 11:42:30 | 878.00p | 258 | £2,265.24 |
Aug 11, 2022 | 16:07:58 | 862.01p | 19 | £163.78 |
Aug 11, 2022 | 13:48:13 | 880.00p | 1 | £8.80 |
Aug 11, 2022 | 13:17:47 | 888.00p | 500 | £4,440.00 |
Aug 11, 2022 | 11:56:57 | 888.00p | 25 | £222.00 |
Aug 11, 2022 | 11:56:56 | 888.00p | 41 | £364.08 |
Aug 11, 2022 | 11:56:56 | 888.00p | 2 | £17.76 |
Aug 11, 2022 | 11:56:56 | 888.00p | 172 | £1,527.36 |
Aug 11, 2022 | 11:56:56 | 888.00p | 646 | £5,736.48 |
Aug 11, 2022 | 08:50:02 | 852.05p | 161 | £1,371.80 |
Aug 10, 2022 | 16:17:11 | 870.00p | 445 | £3,871.50 |
Aug 10, 2022 | 16:16:38 | 880.00p | 4,259 | £37,479.20 |
Aug 10, 2022 | 16:15:40 | 870.00p | 68 | £591.60 |
Aug 10, 2022 | 16:15:40 | 870.00p | 50 | £435.00 |
Aug 10, 2022 | 16:15:40 | 868.00p | 64 | £555.52 |
Aug 10, 2022 | 16:15:40 | 868.00p | 228 | £1,979.04 |
Aug 10, 2022 | 16:15:30 | 870.00p | 1,000 | £8,700.00 |
Aug 10, 2022 | 15:08:28 | 861.37p | 2,500 | £21,534.21 |
Aug 10, 2022 | 13:53:31 | 868.00p | 166 | £1,440.88 |
Aug 10, 2022 | 13:53:31 | 868.00p | 467 | £4,053.56 |
Aug 10, 2022 | 12:42:31 | 861.37p | 5 | £43.07 |
Aug 10, 2022 | 12:42:30 | 861.37p | 17 | £146.43 |
Aug 10, 2022 | 10:53:33 | 850.00p | 300 | £2,550.00 |
Aug 9, 2022 | 09:12:44 | 869.00p | 12,176 | £105,809.44 |
Aug 9, 2022 | 16:21:27 | 869.00p | 4,848 | £42,129.12 |
Aug 9, 2022 | 08:56:09 | 864.80p | 71 | £614.01 |
Aug 9, 2022 | 08:35:02 | 864.90p | 1,022 | £8,839.28 |
Aug 8, 2022 | 09:34:25 | 864.95p | 1 | £8.65 |
Aug 8, 2022 | 08:27:01 | 864.88p | 799 | £6,910.42 |
Aug 5, 2022 | 16:07:09 | 864.95p | 36 | £311.38 |
Aug 5, 2022 | 08:04:24 | 860.00p | 4,493 | £38,639.80 |
Aug 5, 2022 | 08:05:02 | 850.00p | 75 | £637.50 |
Aug 5, 2022 | 08:03:12 | 842.00p | 75 | £631.50 |
Aug 4, 2022 | 11:21:13 | 860.00p | 460 | £3,956.00 |
Aug 4, 2022 | 08:00:31 | 842.00p | 153 | £1,288.26 |
Aug 3, 2022 | 10:32:22 | 860.00p | 5 | £43.00 |
Aug 3, 2022 | 09:22:50 | 844.00p | 3 | £25.32 |
Aug 2, 2022 | 16:19:45 | 870.00p | 7 | £60.90 |
Aug 2, 2022 | 16:19:45 | 870.00p | 67 | £582.90 |
Aug 2, 2022 | 14:41:56 | 870.00p | 78 | £678.60 |
Aug 2, 2022 | 13:02:48 | 872.00p | 389 | £3,392.08 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Flutter Entertainment PLC | 10,705.00 | 14.10 |
Mondi PLC | 1,705.00 | 11.22 |
Tbc Bank Group PLC | 1,650.00 | 6.73 |
Darktrace PLC | 426.40 | 6.60 |
Network International Holdings PLC | 244.80 | 5.25 |
Entain PLC | 1,413.00 | 4.09 |
Fallers
Company | Price | % Chg |
---|---|---|
888 Holdings PLC | 142.70 | -10.81 |
Qinetiq Group PLC | 359.60 | -3.85 |
Syncona Limited | 197.20 | -3.80 |
Babcock International Group PLC | 329.60 | -3.12 |
Baltic Classifieds Group PLC | 150.40 | -3.09 |
Kingfisher PLC | 248.90 | -2.70 |