1. Share Prices

  2. Vp PLC (VP.)

997.50p+7.50 (+0.76%)25 Oct 2021, 12:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Vp PLC Trades

DateTimePriceQuantityValue
Oct 25, 202112:08:40996.51p1,915£19,083.17
Oct 25, 202111:52:351,002.38p792£7,938.81
Oct 22, 202116:38:37997.59p8,000£79,807.50
Oct 22, 202116:35:19990.00p209£2,069.10
Oct 22, 202116:29:52990.00p32£316.80
Oct 22, 202108:16:45996.51p30£298.95
Oct 21, 202116:35:211,005.00p59£592.95
Oct 21, 202116:26:181,005.00p100£1,005.00
Oct 21, 202112:43:32996.44p222£2,212.09
Oct 21, 202111:17:09992.00p103£1,021.76
Oct 20, 202116:43:55993.43p3,500£34,770.00
Oct 20, 202116:35:12996.00p267£2,659.32
Oct 20, 202116:29:151,000.00p53£530.00
Oct 20, 202116:29:15996.00p291£2,898.36
Oct 20, 202116:22:281,000.00p2,000£20,000.00
Oct 20, 202116:22:231,000.00p852£8,520.00
Oct 20, 202115:59:48992.00p11£109.12
Oct 20, 202115:59:47996.57p327£3,258.77
Oct 20, 202115:57:121,002.63p200£2,005.26
Oct 20, 202115:12:491,002.62p50£501.31
Oct 20, 202114:16:27990.00p852£8,434.80
Oct 19, 202110:01:251,005.00p1,000£10,050.00
Oct 19, 202109:39:53996.56p156£1,554.63
Oct 18, 202116:40:58999.00p2,500£24,975.00
Oct 18, 202116:35:291,010.00p24£242.40
Oct 18, 202108:00:101,005.00p150£1,507.50
Oct 15, 202115:09:361,000.00p25,000£250,000.00
Oct 15, 202114:40:29996.50p340£3,388.10
Oct 14, 202116:35:16990.00p1£9.90
Oct 14, 202115:21:43996.50p330£3,288.45
Oct 14, 202111:43:18996.00p3£29.88
Oct 14, 202111:42:37996.00p247£2,460.12
Oct 13, 202116:29:54990.00p71£702.90
Oct 13, 202116:17:59992.00p32£317.44
Oct 13, 202115:31:401,005.00p400£4,020.00
Oct 13, 202108:12:44992.00p9£89.28
Oct 12, 202116:35:18990.00p90£891.00
Oct 12, 202108:38:33996.44p263£2,620.63
Oct 11, 202114:12:111,000.00p25,000£250,000.00
Oct 11, 202114:12:041,000.00p45,000£450,000.00
Oct 11, 202112:24:541,000.00p25,000£250,000.00
Oct 11, 202115:40:04990.00p53£524.70
Oct 11, 202110:53:311,014.40p9£91.30
Oct 8, 202116:35:181,010.00p12£121.20
Oct 8, 202114:29:261,009.00p393£3,965.37
Oct 8, 202111:53:001,009.00p419£4,227.71
Oct 8, 202110:07:531,007.15p987£9,940.57
Oct 7, 202116:18:33998.00p59£588.82
Oct 7, 202116:18:11998.00p33£329.34
Oct 7, 202116:18:11998.00p39£389.22

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Oct 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC381.005.19
Ferrexpo PLC324.804.57
Energean PLC914.003.69
Bridgepoint Group PLC483.503.53
Essentra PLC273.503.40
Watches Of Switzerland Group PLC1,128.003.30

Fallers

CompanyPrice% Chg
Darktrace PLC750.00-20.68
Chrysalis Investments Limited239.00-4.02
Caledonia Investments PLC3,525.00-3.42
Cineworld Group PLC60.28-3.24
Oxford Biomedica PLC1,514.00-2.95
Bae Systems PLC574.00-2.65