52.50p+0.00 (+0.00%)08 Dec 2021, 10:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Verici Dx PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Dec 7, 202155.50p53.35p49.00p52.50p112,959
Dec 6, 202158.50p58.80p53.00p55.50p180,994
Dec 3, 202158.50p59.75p57.10p58.50p48,263
Dec 2, 202157.50p60.00p50.96p58.50p212,887
Dec 1, 202166.00p67.00p56.10p57.50p203,663
Nov 30, 202166.00p64.00p64.00p66.00p1,421
Nov 29, 202166.00p64.00p64.00p66.00p8,480
Nov 26, 202168.00p67.00p64.00p66.00p8,384
Nov 25, 202170.00p69.89p67.00p69.00p15,711
Nov 24, 202170.50p72.20p68.00p70.00p5,469
Nov 23, 202172.50p70.00p70.00p70.50p31,528
Nov 22, 202172.50p75.00p70.25p72.50p116,807
Nov 19, 202172.50p73.90p71.25p72.50p77,864
Nov 18, 202172.50p74.00p72.10p72.50p15,063
Nov 17, 202172.50p73.90p73.71p72.50p17,200
Nov 16, 202172.50p74.90p73.71p72.50p4,398
Nov 15, 202172.50p75.00p75.00p72.50p16,266
Nov 12, 202172.50p75.00p73.71p72.50p17,661
Nov 11, 202172.50p75.00p70.40p72.50p70,298
Nov 10, 202172.50p74.50p70.50p72.50p30,799
Nov 9, 202172.50p75.00p72.46p72.50p87,275
Nov 8, 202174.00p75.00p72.35p72.50p95,300
Nov 5, 202173.50p75.00p73.00p74.00p67,964
Nov 3, 202173.50p74.70p72.90p73.50p3,312
Nov 2, 202173.50p74.70p72.67p73.50p14,127
Nov 1, 202173.50p74.70p72.00p73.50p50,000
Oct 29, 202173.50p74.00p72.00p73.50p28,740
Oct 28, 202173.50p74.40p72.15p73.50p20,445
Oct 27, 202173.50p74.70p72.25p73.50p14,178
Oct 26, 202173.50p74.00p72.25p73.50p8,200
Oct 25, 202173.50p72.90p72.90p73.50p18,255
Oct 22, 202173.50p74.94p73.51p73.50p122,461
Oct 21, 202173.50p74.70p74.70p73.50p59,042
Oct 20, 202169.50p74.90p70.88p73.50p180,667
Oct 19, 202164.50p71.96p67.00p69.50p75,100
Oct 18, 202163.50p67.00p66.00p64.50p200,000
Oct 15, 202162.50p65.00p63.70p63.50p5,311
Oct 14, 202162.00p63.70p61.51p62.50p47,026
Oct 13, 202162.00p62.96p60.00p60.00p118,000
Oct 12, 202161.00p63.00p59.20p62.00p23,915
Oct 11, 202162.50p61.50p60.00p60.80p57,814
Oct 8, 202162.50p62.40p62.40p62.50p12,800
Oct 7, 202164.00p62.00p61.00p62.50p48,600
Oct 6, 202165.50p65.40p62.25p64.00p107,852
Oct 4, 202165.50p65.31p65.31p65.50p4,500
Oct 1, 202164.00p67.00p63.80p65.50p46,056
Sep 30, 202164.00p66.00p63.10p64.00p58,559
Sep 29, 202163.00p65.00p64.00p64.00p30,996
Sep 28, 202163.00p61.80p61.50p63.00p9,599
Sep 27, 202163.00p65.00p61.60p63.00p4,626
Showing 1 to 50 of 247