10.50p+0.25 (+2.44%)26 Feb 2024, 16:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Verici Dx PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Feb 26, 202410.50p11.00p10.00p10.50p675,477
Feb 23, 202410.25p10.50p9.75p10.25p140,323
Feb 22, 20249.25p10.50p9.00p10.25p1,068,186
Feb 21, 20249.25p9.50p9.25p9.25p97,670
Feb 20, 20249.75p10.00p9.50p9.50p323,172
Feb 19, 20249.50p10.00p9.50p9.75p2,030,391
Feb 16, 20249.00p9.89p9.00p9.50p429,464
Feb 15, 20248.75p9.12p8.50p9.00p176,493
Feb 14, 20248.75p9.13p8.50p8.75p704,687
Feb 13, 20248.75p9.00p8.57p8.75p456,690
Feb 12, 20249.25p9.50p8.50p8.75p426,591
Feb 9, 20249.25p9.09p9.00p9.25p25,559
Feb 8, 20249.25p9.10p9.00p9.25p30,332
Feb 7, 20249.25p9.20p9.00p9.25p111,372
Feb 6, 20249.25p9.50p8.75p9.25p294,845
Feb 5, 20249.25p9.50p9.00p9.25p129,898
Feb 2, 20249.25p9.50p9.07p9.25p173,372
Feb 1, 20249.50p10.00p9.10p9.20p13,794
Jan 31, 20249.50p10.00p9.00p9.50p83,644
Jan 30, 20249.50p10.00p9.26p9.50p194,708
Jan 29, 20249.50p10.00p9.00p9.50p104,057
Jan 26, 20249.50p10.00p9.25p9.50p412,123
Jan 25, 20249.25p9.74p9.00p9.50p354,334
Jan 24, 20249.25p9.50p8.65p9.10p1,234,193
Jan 23, 20249.50p10.19p9.00p10.00p576,874
Jan 22, 20249.50p9.45p9.00p9.50p100,821
Jan 19, 20249.50p10.00p9.00p9.00p31,944
Jan 18, 20249.50p9.79p9.00p9.00p279,816
Jan 17, 20249.50p9.70p9.10p9.30p355,695
Jan 16, 20249.50p10.00p9.10p9.40p21,815
Jan 15, 20249.25p10.00p9.10p9.50p430,202
Jan 12, 20249.75p9.50p9.03p9.50p262,147
Jan 11, 202410.50p10.50p9.53p10.00p407,718
Jan 10, 202410.75p11.00p10.00p10.00p181,664
Jan 9, 202411.00p10.86p10.62p10.80p518,866
Jan 8, 202410.50p11.50p10.50p11.10p1,771,784
Jan 5, 20249.75p10.85p9.78p10.40p311,215
Jan 4, 20249.75p10.00p9.50p10.00p407,050
Jan 3, 20249.75p10.00p9.50p10.00p154,388
Jan 2, 20249.75p10.00p9.64p9.75p58,480
Dec 29, 20239.50p10.00p9.50p9.75p74,745
Dec 28, 20239.50p10.00p9.00p9.50p133,439
Dec 27, 20239.50p9.93p9.42p9.50p126,531
Dec 22, 20239.50p9.75p9.00p9.50p65,915
Dec 21, 20239.25p9.80p9.00p9.50p643,929
Dec 20, 20239.25p9.50p9.07p9.25p123,000
Dec 19, 20239.25p9.50p9.00p9.25p745,617
Dec 18, 20239.75p10.00p9.03p9.25p418,663
Dec 15, 202310.00p10.20p9.50p9.75p278,497
Dec 14, 202310.50p10.50p9.53p10.00p214,382
Showing 1 to 50 of 252