3.75p+0.00 (+0.00%)07 Feb 2025, 16:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Verici Dx PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Feb 7, 20253.75p4.00p3.06p3.75p1,233,813
Feb 6, 20253.75p4.00p3.50p3.75p22,751
Feb 5, 20253.75p4.00p3.52p3.75p1,230
Feb 4, 20253.75p4.00p3.74p3.75p15,695
Feb 3, 20253.75p4.00p3.50p3.75p96,079
Jan 31, 20253.88p3.90p3.63p3.75p113,328
Jan 30, 20254.25p4.50p3.88p4.00p269,713
Jan 29, 20254.25p4.50p4.00p4.25p25,774
Jan 28, 20254.25p4.05p4.03p4.25p44,047
Jan 27, 20254.25p4.20p4.05p4.25p131,113
Jan 24, 20254.25p4.25p4.05p4.25p4,352,083
Jan 23, 20254.25p4.50p4.00p4.25p8,294
Jan 22, 20254.25p4.50p4.00p4.25p90,879
Jan 21, 20254.25p4.50p4.00p4.25p14,012
Jan 20, 20254.25p4.29p4.16p4.25p11,967
Jan 17, 20254.25p4.50p4.00p4.25p79,383
Jan 16, 20254.25p4.40p4.00p4.25p225,872
Jan 15, 20254.25p4.50p4.00p4.25p1,128,330
Jan 14, 20255.10p5.00p4.00p4.25p1,370,247
Jan 13, 20255.10p5.19p5.00p5.10p349,346
Jan 10, 20255.75p6.00p5.00p5.10p1,939,442
Jan 9, 20255.75p6.00p5.50p5.75p2,131,176
Jan 8, 20255.50p6.50p5.50p5.75p2,074,490
Jan 7, 20254.25p6.00p4.00p5.50p2,245,859
Jan 6, 20254.25p4.90p4.00p4.25p615,205
Jan 3, 20254.25p4.67p4.00p4.25p480,591
Jan 2, 20253.88p4.50p3.50p4.25p262,879
Dec 31, 20243.88p4.25p3.52p3.88p1,708,311
Dec 30, 20243.25p4.09p3.25p3.88p779,367
Dec 27, 20242.38p3.37p2.35p3.25p2,003,509
Dec 24, 20242.38p2.48p2.48p2.38p215,225
Dec 23, 20242.63p2.75p2.50p2.38p115,226
Dec 20, 20242.63p2.75p2.50p2.63p65,990
Dec 19, 20242.63p2.75p2.50p2.63p84,409
Dec 18, 20242.63p2.75p2.75p2.63p1,281
Dec 17, 20242.63p2.55p2.50p2.63p418,058
Dec 16, 20242.63p2.50p2.50p2.63p3,561
Dec 13, 20242.63p2.58p2.51p2.63p39,082
Dec 12, 20242.63p2.60p2.50p2.63p18,005
Dec 11, 20242.63p2.75p2.50p2.63p149,348
Dec 10, 20242.63p2.65p2.50p2.63p233,900
Dec 9, 20242.63p2.74p2.27p2.63p1,767,761
Dec 6, 20242.63p2.65p2.58p2.63p250,698
Dec 5, 20242.63p2.69p2.50p2.63p145,282
Dec 4, 20242.63p2.72p2.69p2.63p135,120
Dec 3, 20242.75p2.98p2.65p2.63p264,719
Dec 2, 20243.13p3.25p2.50p2.75p992,769
Nov 29, 20243.13p3.25p3.00p3.13p63,613
Nov 28, 20243.25p3.10p3.00p3.13p89,220
Nov 27, 20243.38p3.50p3.00p3.25p198,071
Showing 1 to 50 of 253