1. Share Prices

  2. Verici Dx PLC (VRCI)

0.85p-0.03 (-2.86%)05 Dec 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Verici Dx PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 5, 20250.93p0.98p0.81p0.85p6,592,857
Dec 4, 20250.75p0.90p0.75p0.88p5,750,548
Dec 3, 20250.80p0.83p0.70p0.75p6,966,764
Dec 2, 20250.75p0.83p0.70p0.80p3,985,582
Dec 1, 20250.70p0.79p0.67p0.75p5,720,251
Nov 28, 20250.70p0.71p0.65p0.70p217,175
Nov 27, 20250.70p0.75p0.65p0.70p1,287,336
Nov 26, 20250.70p0.72p0.65p0.70p1,766,158
Nov 25, 20250.70p0.75p0.65p0.70p438,394
Nov 24, 20250.70p0.72p0.65p0.70p296,602
Nov 21, 20250.70p0.75p0.65p0.70p674,129
Nov 20, 20250.70p0.72p0.67p0.70p96,940
Nov 19, 20250.72p0.74p0.65p0.70p148,494
Nov 18, 20250.78p0.79p0.70p0.72p3,220,448
Nov 17, 20250.80p0.84p0.75p0.78p1,375,688
Nov 14, 20250.80p0.84p0.76p0.80p1,867,202
Nov 13, 20250.88p0.95p0.78p0.80p3,200,607
Nov 12, 20250.95p0.95p0.85p0.88p3,655,776
Nov 11, 20250.75p0.95p0.70p0.85p16,085,135
Nov 10, 20250.70p0.77p0.65p0.77p2,886,182
Nov 7, 20250.72p0.75p0.65p0.70p2,278,433
Nov 6, 20250.63p0.75p0.60p0.72p11,612,205
Nov 5, 20250.63p0.64p0.61p0.63p254,677
Nov 4, 20250.68p0.70p0.60p0.63p4,636,332
Nov 3, 20250.70p0.75p0.65p0.68p1,000,627
Oct 31, 20250.70p0.75p0.65p0.70p628,051
Oct 30, 20250.72p0.75p0.65p0.70p2,075,127
Oct 29, 20250.72p0.77p0.70p0.72p882,839
Oct 28, 20250.72p0.72p0.70p0.72p419,132
Oct 27, 20250.72p0.75p0.71p0.72p1,336,658
Oct 24, 20250.78p0.80p0.71p0.72p1,842,252
Oct 23, 20250.78p0.77p0.75p0.78p706,044
Oct 22, 20250.78p0.80p0.72p0.78p519,665
Oct 21, 20250.80p0.85p0.75p0.78p3,310,780
Oct 20, 20250.80p0.85p0.76p0.80p1,799,444
Oct 17, 20250.90p0.90p0.75p0.80p8,242,204
Oct 16, 20250.93p0.95p0.85p0.90p2,423,561
Oct 15, 20250.93p0.95p0.90p0.93p1,701,751
Oct 14, 20250.90p0.99p0.82p0.93p11,540,504
Oct 13, 20250.78p0.95p0.75p0.90p25,559,503
Oct 10, 20250.63p0.80p0.60p0.78p15,133,408
Oct 9, 20250.68p0.70p0.60p0.63p2,466,559
Oct 8, 20250.72p0.75p0.65p0.70p3,669,710
Oct 7, 20250.72p0.75p0.68p0.72p1,590,139
Oct 6, 20250.70p0.85p0.65p0.72p18,121,440
Oct 3, 20250.65p0.00p0.00p0.65p0
Oct 2, 20250.57p0.75p0.55p0.65p14,657,147
Oct 1, 20250.68p0.70p0.56p0.60p5,013,690
Sep 30, 20250.63p0.85p0.57p0.68p30,096,571
Sep 29, 20250.63p0.64p0.60p0.63p1,426,132
12345
Showing 1 to 50 of 248

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.