1. Share Prices

  2. Verici Dx PLC (VRCI)

7.25p+0.00 (+0.00%)26 Jul 2024, 15:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Verici Dx PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 26, 20247.25p7.50p6.99p7.25p371,625
Jul 25, 20247.50p8.00p7.00p7.25p173,121
Jul 24, 20247.50p7.60p7.03p7.50p407,000
Jul 23, 20247.50p7.65p7.17p7.50p48,619
Jul 22, 20247.50p7.75p7.00p7.50p351,185
Jul 19, 20246.75p7.90p6.99p7.50p413,024
Jul 18, 20246.75p6.97p6.51p6.75p597,274
Jul 17, 20246.85p7.00p6.66p6.75p940,603
Jul 16, 20246.85p7.00p6.80p6.85p267,423
Jul 15, 20246.50p7.50p6.70p6.85p1,934,407
Jul 12, 20246.25p7.00p6.17p6.50p445,492
Jul 11, 20246.50p6.50p6.12p6.25p152,517
Jul 10, 20246.50p6.32p6.00p6.50p113,073
Jul 9, 20246.50p6.30p6.24p6.50p96,429
Jul 8, 20246.50p6.69p6.25p6.50p115,164
Jul 5, 20246.75p7.00p6.24p6.50p191,678
Jul 4, 20246.50p7.00p6.02p6.75p517,120
Jul 3, 20246.75p7.00p6.50p6.50p68,328
Jul 2, 20246.75p7.14p6.50p6.75p159,446
Jul 1, 20246.25p6.97p6.00p6.80p409,413
Jun 28, 20246.25p6.50p6.00p6.25p85,298
Jun 27, 20246.50p7.00p6.03p6.25p359,439
Jun 26, 20246.50p6.70p6.10p6.50p15,415
Jun 25, 20246.75p7.00p6.05p6.50p81,482
Jun 24, 20246.75p6.90p6.50p6.75p142,486
Jun 21, 20246.75p6.92p6.75p6.75p1,802,433
Jun 20, 20247.25p7.50p6.50p6.75p262,572
Jun 19, 20247.25p7.34p7.00p7.25p111,397
Jun 18, 20246.75p7.50p6.63p7.25p2,371,605
Jun 17, 20247.00p7.50p6.50p6.75p347,402
Jun 14, 20247.00p7.15p6.76p7.00p54,399
Jun 13, 20247.00p7.20p6.50p7.00p48,966
Jun 12, 20247.25p7.50p6.73p7.00p640,067
Jun 11, 20247.25p7.50p7.00p7.25p143,779
Jun 10, 20247.50p7.50p6.80p7.25p233,431
Jun 7, 20247.75p7.55p7.14p7.50p50,132
Jun 6, 20247.75p7.53p7.50p7.75p34,603
Jun 5, 20247.75p8.00p7.50p7.75p91,736
Jun 4, 20247.75p8.10p7.50p7.75p9,984
Jun 3, 20247.75p8.00p7.25p7.75p212,338
May 31, 20247.75p8.00p7.60p7.75p110,061
May 30, 20248.00p8.00p7.50p7.75p504,224
May 29, 20248.00p7.50p7.50p8.00p295
May 28, 20248.00p8.50p7.71p8.00p8,147
May 24, 20248.00p8.50p7.71p8.00p278,311
May 23, 20248.00p8.40p7.64p8.00p26,917
May 22, 20248.25p8.30p8.00p8.00p974,869
May 21, 20248.25p8.50p8.00p8.25p118,620
May 20, 20248.25p8.40p8.03p8.25p22,553
May 17, 20248.25p8.50p8.04p8.25p169,852
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.