3.75p+0.00 (+0.00%)07 Feb 2025, 16:09
Verici Dx PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Feb 7, 2025 | 3.75p | 4.00p | 3.06p | 3.75p | 1,233,813 |
Feb 6, 2025 | 3.75p | 4.00p | 3.50p | 3.75p | 22,751 |
Feb 5, 2025 | 3.75p | 4.00p | 3.52p | 3.75p | 1,230 |
Feb 4, 2025 | 3.75p | 4.00p | 3.74p | 3.75p | 15,695 |
Feb 3, 2025 | 3.75p | 4.00p | 3.50p | 3.75p | 96,079 |
Jan 31, 2025 | 3.88p | 3.90p | 3.63p | 3.75p | 113,328 |
Jan 30, 2025 | 4.25p | 4.50p | 3.88p | 4.00p | 269,713 |
Jan 29, 2025 | 4.25p | 4.50p | 4.00p | 4.25p | 25,774 |
Jan 28, 2025 | 4.25p | 4.05p | 4.03p | 4.25p | 44,047 |
Jan 27, 2025 | 4.25p | 4.20p | 4.05p | 4.25p | 131,113 |
Jan 24, 2025 | 4.25p | 4.25p | 4.05p | 4.25p | 4,352,083 |
Jan 23, 2025 | 4.25p | 4.50p | 4.00p | 4.25p | 8,294 |
Jan 22, 2025 | 4.25p | 4.50p | 4.00p | 4.25p | 90,879 |
Jan 21, 2025 | 4.25p | 4.50p | 4.00p | 4.25p | 14,012 |
Jan 20, 2025 | 4.25p | 4.29p | 4.16p | 4.25p | 11,967 |
Jan 17, 2025 | 4.25p | 4.50p | 4.00p | 4.25p | 79,383 |
Jan 16, 2025 | 4.25p | 4.40p | 4.00p | 4.25p | 225,872 |
Jan 15, 2025 | 4.25p | 4.50p | 4.00p | 4.25p | 1,128,330 |
Jan 14, 2025 | 5.10p | 5.00p | 4.00p | 4.25p | 1,370,247 |
Jan 13, 2025 | 5.10p | 5.19p | 5.00p | 5.10p | 349,346 |
Jan 10, 2025 | 5.75p | 6.00p | 5.00p | 5.10p | 1,939,442 |
Jan 9, 2025 | 5.75p | 6.00p | 5.50p | 5.75p | 2,131,176 |
Jan 8, 2025 | 5.50p | 6.50p | 5.50p | 5.75p | 2,074,490 |
Jan 7, 2025 | 4.25p | 6.00p | 4.00p | 5.50p | 2,245,859 |
Jan 6, 2025 | 4.25p | 4.90p | 4.00p | 4.25p | 615,205 |
Jan 3, 2025 | 4.25p | 4.67p | 4.00p | 4.25p | 480,591 |
Jan 2, 2025 | 3.88p | 4.50p | 3.50p | 4.25p | 262,879 |
Dec 31, 2024 | 3.88p | 4.25p | 3.52p | 3.88p | 1,708,311 |
Dec 30, 2024 | 3.25p | 4.09p | 3.25p | 3.88p | 779,367 |
Dec 27, 2024 | 2.38p | 3.37p | 2.35p | 3.25p | 2,003,509 |
Dec 24, 2024 | 2.38p | 2.48p | 2.48p | 2.38p | 215,225 |
Dec 23, 2024 | 2.63p | 2.75p | 2.50p | 2.38p | 115,226 |
Dec 20, 2024 | 2.63p | 2.75p | 2.50p | 2.63p | 65,990 |
Dec 19, 2024 | 2.63p | 2.75p | 2.50p | 2.63p | 84,409 |
Dec 18, 2024 | 2.63p | 2.75p | 2.75p | 2.63p | 1,281 |
Dec 17, 2024 | 2.63p | 2.55p | 2.50p | 2.63p | 418,058 |
Dec 16, 2024 | 2.63p | 2.50p | 2.50p | 2.63p | 3,561 |
Dec 13, 2024 | 2.63p | 2.58p | 2.51p | 2.63p | 39,082 |
Dec 12, 2024 | 2.63p | 2.60p | 2.50p | 2.63p | 18,005 |
Dec 11, 2024 | 2.63p | 2.75p | 2.50p | 2.63p | 149,348 |
Dec 10, 2024 | 2.63p | 2.65p | 2.50p | 2.63p | 233,900 |
Dec 9, 2024 | 2.63p | 2.74p | 2.27p | 2.63p | 1,767,761 |
Dec 6, 2024 | 2.63p | 2.65p | 2.58p | 2.63p | 250,698 |
Dec 5, 2024 | 2.63p | 2.69p | 2.50p | 2.63p | 145,282 |
Dec 4, 2024 | 2.63p | 2.72p | 2.69p | 2.63p | 135,120 |
Dec 3, 2024 | 2.75p | 2.98p | 2.65p | 2.63p | 264,719 |
Dec 2, 2024 | 3.13p | 3.25p | 2.50p | 2.75p | 992,769 |
Nov 29, 2024 | 3.13p | 3.25p | 3.00p | 3.13p | 63,613 |
Nov 28, 2024 | 3.25p | 3.10p | 3.00p | 3.13p | 89,220 |
Nov 27, 2024 | 3.38p | 3.50p | 3.00p | 3.25p | 198,071 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ferrexpo PLC | 95.20 | 9.43 |
Wizz Air Holdings PLC | 1,545.00 | 3.21 |
International Workplace Group PLC | 181.90 | 3.18 |
Babcock International Group PLC | 594.50 | 2.85 |
Metro Bank Holdings PLC | 105.20 | 2.53 |
Drax Group PLC | 635.00 | 2.25 |
Fallers
Company | Price | % Chg |
---|---|---|
Barratt Redrow PLC | 434.80 | -4.02 |
Moonpig Group PLC | 216.50 | -3.99 |
Aston Martin Lagonda Global Holdings PLC | 107.80 | -3.92 |
Oxford Instruments PLC | 1,928.00 | -3.84 |
Vistry Group PLC | 579.50 | -3.82 |
Pphe Hotel Group Limited | 1,325.00 | -3.64 |
Risers/fallers data from previous trading day.