1. Share Prices

  2. Verici Dx PLC (VRCI)

8.00p+0.00 (+0.00%)18 Apr 2024, 15:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Verici Dx PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 18, 20248.00p8.30p7.50p8.00p590,238
Apr 17, 20248.00p8.34p7.50p8.00p45,679
Apr 16, 20248.00p8.35p7.72p8.00p88,259
Apr 15, 20248.00p8.50p8.00p8.00p60,254
Apr 12, 20247.75p8.40p7.50p8.00p2,798,571
Apr 11, 20247.75p7.55p7.55p7.75p32,980
Apr 10, 20248.10p8.20p7.50p7.75p552,631
Apr 9, 20248.10p8.18p8.00p8.10p43,459
Apr 8, 20248.10p8.20p8.00p8.10p84,359
Apr 5, 20248.25p8.50p8.00p8.10p215,972
Apr 4, 20248.60p8.35p8.03p8.25p482,574
Apr 3, 20248.75p9.00p8.50p8.60p390,385
Apr 2, 20249.25p9.50p8.50p8.75p209,456
Mar 28, 20249.25p9.50p9.00p9.25p127,318
Mar 27, 20249.25p9.44p9.00p9.25p2,253,886
Mar 26, 20249.75p10.00p9.00p9.25p320,221
Mar 25, 20249.75p10.00p9.50p9.75p5,572
Mar 22, 20249.75p9.75p9.50p9.75p84,326
Mar 21, 20249.75p10.00p9.50p9.75p11,508
Mar 20, 20249.75p9.72p9.50p9.75p24,500
Mar 19, 20249.75p9.80p9.50p9.75p21,682
Mar 18, 20249.75p9.84p9.50p9.75p27,684
Mar 15, 20249.75p10.00p9.50p9.75p299,792
Mar 14, 20249.75p9.91p9.50p9.75p22,053
Mar 13, 20249.75p9.94p9.50p9.75p41,381
Mar 12, 202410.25p10.17p9.50p9.75p440,103
Mar 11, 202410.25p10.35p10.00p10.25p133,131
Mar 8, 202410.25p10.38p10.16p10.25p68,512
Mar 7, 202410.25p10.50p10.00p10.25p256,627
Mar 6, 202410.25p10.50p10.16p10.25p165,667
Mar 5, 202411.50p12.00p10.25p10.70p392,770
Mar 4, 202411.50p12.20p11.00p11.50p405,627
Mar 1, 202411.75p12.00p11.03p11.25p332,328
Feb 29, 202411.50p13.00p11.13p11.75p1,033,604
Feb 28, 202410.50p11.79p10.50p11.50p352,987
Feb 27, 202410.50p11.00p10.00p10.50p261,824
Feb 26, 202410.50p11.00p10.00p10.50p675,477
Feb 23, 202410.25p10.50p9.75p10.25p140,323
Feb 22, 20249.25p10.50p9.00p10.25p1,068,186
Feb 21, 20249.25p9.50p9.25p9.25p97,670
Feb 20, 20249.75p10.00p9.50p9.50p323,172
Feb 19, 20249.50p10.00p9.50p9.75p2,030,391
Feb 16, 20249.00p9.89p9.00p9.50p429,464
Feb 15, 20248.75p9.12p8.50p9.00p176,493
Feb 14, 20248.75p9.13p8.50p8.75p704,687
Feb 13, 20248.75p9.00p8.57p8.75p456,690
Feb 12, 20249.25p9.50p8.50p8.75p426,591
Feb 9, 20249.25p9.09p9.00p9.25p25,559
Feb 8, 20249.25p9.10p9.00p9.25p30,332
Feb 7, 20249.25p9.20p9.00p9.25p111,372
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,118.006.59
International Consolidated Airlines Group S.A.169.805.66
Wood Group (John) PLC151.005.45
Prudential PLC722.804.42
Dr. Martens PLC69.854.25

Fallers

CompanyPrice% Chg
Rentokil Initial PLC412.90-7.61
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.