1. Share Prices

  2. Versarien PLC (VRS)

0.09p-0.01 (-7.16%)14 May 2024, 13:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Versarien PLC Trades

DateTimePriceQuantityValue
May 14, 202413:32:300.09p627,025£589.40
May 14, 202411:19:120.10p51,776£49.19
May 14, 202411:09:180.09p13,496£12.55
May 14, 202411:02:530.09p470,662£437.72
May 14, 202410:53:300.09p270,000£253.80
May 14, 202410:51:420.09p48,584£45.67
May 14, 202410:48:290.10p895£0.86
May 14, 202410:48:290.09p500,000£470.00
May 14, 202410:20:300.09p1,053,741£990.52
May 14, 202410:15:120.10p256,364£243.55
May 14, 202409:56:300.09p750,000£705.00
May 14, 202409:43:330.10p250,000£237.50
May 14, 202409:35:590.09p3,200,220£3,008.21
May 14, 202409:32:210.10p2,000,000£1,900.00
May 14, 202409:32:120.10p1,500,000£1,425.00
May 14, 202409:30:510.10p2,504£2.38
May 14, 202409:30:230.09p2,099,161£1,973.21
May 14, 202409:29:080.09p10,000£9.30
May 14, 202409:04:050.09p225,000£209.25
May 14, 202408:56:440.09p5,279£4.96
May 14, 202408:42:550.09p20,000£18.60
May 14, 202408:30:150.10p164£0.16
May 14, 202408:30:150.10p1,000,000£950.00
May 14, 202408:30:090.10p1,000,000£950.00
May 14, 202408:29:270.09p1,000,000£940.00
May 14, 202408:29:070.10p8,000£7.60
May 14, 202408:19:150.10p15,182£14.88
May 14, 202408:12:380.10p750,000£712.50
May 14, 202408:02:110.10p750,000£712.50
May 14, 202408:00:490.10p1,000,000£980.00
May 14, 202408:00:240.10p3,822£3.97
May 14, 202408:00:240.10p17,508£17.16
May 14, 202408:00:240.10p25£0.02
May 14, 202408:00:240.10p2,000£2.08
May 13, 202416:28:000.10p7,396£7.25
May 13, 202415:43:370.10p260£0.25
May 13, 202415:43:370.10p100,000£98.00
May 13, 202415:38:050.10p47,342£48.76
May 13, 202415:27:470.10p1,079£1.06
May 13, 202414:45:240.10p10,000£10.45
May 13, 202414:36:480.10p902£0.88
May 13, 202412:40:330.10p241£0.25
May 13, 202411:52:420.10p3,000£3.12
May 13, 202411:52:420.10p12,200£12.75
May 13, 202410:09:040.10p34,579£33.89
May 13, 202410:02:120.10p7,565£7.79
May 13, 202409:51:040.10p1,000,000£1,010.00
May 13, 202408:19:070.10p10,386£10.70
May 13, 202408:16:410.10p10,323£10.12
May 13, 202408:09:450.10p71,537£70.82

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC370.908.45
Currys PLC70.557.96
Ao World PLC109.005.01
Babcock International Group PLC526.944.55
Tritax Eurobox PLC61.514.25
Vodafone Group PLC72.393.45

Fallers

CompanyPrice% Chg
Cmc Markets PLC259.50-4.60
Dcc PLC5,670.00-3.98
Flutter Entertainment PLC15,680.00-3.15
Anglo American PLC2,621.50-3.16
Bank Of Georgia Group PLC4,850.00-2.41
Marshalls PLC307.50-2.38