| Bid Price | 61.90p | High Price | 64.90p |
|---|
| Ask Price | 64.40p | Low Price | 61.90p |
|---|
| Open Price | 63.30p | Spread | 3.88% |
|---|
| Prev Close | 63.50p | Volume | 253,880 |
|---|
Vertu Motors PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2025 | 63.30 | 64.90 | 61.90 | 64.00 | 253,880 |
| Dec 4, 2025 | 64.50 | 64.60 | 62.78 | 63.80 | 173,275 |
| Dec 3, 2025 | 63.60 | 64.00 | 62.10 | 64.00 | 232,447 |
| Dec 2, 2025 | 64.10 | 65.40 | 63.20 | 63.60 | 300,634 |
| Dec 1, 2025 | 62.10 | 65.40 | 62.10 | 63.30 | 1,395,660 |
More Vertu Motors PLC Historic Prices >Vertu Motors PLC Information
| Name | Vertu Motors PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB00B1GK4645 | Epic | VTU |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Auto & Truck Dealerships | Sector | Consumer Cyclical |
|---|
| EMS | 10,000 | Trading Status | Closed |
|---|
| Shares in Issue | 310.85 m | Prev Close | 63.50p |
|---|
| PE Ratio | 13.417191 | Market Cap | £198.94 m |
|---|
| Div Yield | 3.2 | Div per Share | £0.01 |
|---|
| EPS | £0.04 | Div Cover | 3.5739 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.037473 | DPS Growth (%) | 0.0435 |
|---|
| Current Ratio | 1.021275 | Quick Ratio | 0.164296 |
|---|
Vertu Motors PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 10/06/25 | BUY | Robert Forrester | CEO | 2,769 @ £0.65 | £1,800.00 |
| 10/06/25 | BUY | Karen Anderson | D | 2,769 @ £0.65 | £1,800.00 |
| 10/06/25 | BUY | David Crane | ED | 2,769 @ £0.65 | £1,800.00 |
| 11/03/25 | EXR | Robert Forrester | CEO | 443,451 @ £0.00 | £0.00 |
| 11/03/25 | EXR | Karen Anderson | D | 249,480 @ £0.00 | £0.00 |
| 29/10/24 | SELL | David Crane | ED | 196,736 @ £0.66 | £130,246.00 |
| 11/06/24 | BUY | Robert Forrester | CEO | 2,222 @ £0.80 | £1,780.00 |
| 11/06/24 | BUY | Karen Anderson | D | 2,222 @ £0.80 | £1,780.00 |
| 11/06/24 | BUY | David Crane | ED | 2,222 @ £0.80 | £1,780.00 |
| 17/05/24 | BUY | Jonathan Mewett | NED | 50,000 @ £0.80 | £39,751.00 |
More Vertu Motors PLC Director Deals >Vertu Motors PLC News