1. Share Prices

  2. Vertu Motors PLC (VTU)

51.70p-2.30 (-4.26%)05 Jul 2022, 18:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Vertu Motors PLC Trades

DateTimePriceQuantityValue
Jul 5, 202216:35:1151.70p106,112£54,859.90
Jul 5, 202216:29:5251.40p213£109.48
Jul 5, 202216:29:5251.40p99£50.89
Jul 5, 202216:29:5251.40p215£110.51
Jul 5, 202216:29:5251.40p148£76.07
Jul 5, 202216:29:5251.40p156£80.18
Jul 5, 202216:29:4651.40p2,011£1,033.65
Jul 5, 202216:29:4651.40p1,566£804.92
Jul 5, 202216:29:4651.40p1,102£566.43
Jul 5, 202216:29:4651.50p1,683£866.75
Jul 5, 202216:29:4651.40p300£154.20
Jul 5, 202216:29:4651.40p7,500£3,855.00
Jul 5, 202216:29:4351.60p2,968£1,531.49
Jul 5, 202216:29:4351.80p6,000£3,108.00
Jul 5, 202216:29:4351.80p1,254£649.57
Jul 5, 202216:29:4351.90p3,209£1,665.47
Jul 5, 202216:29:4351.90p4,124£2,140.36
Jul 5, 202216:29:4351.90p3,332£1,729.31
Jul 5, 202216:29:4351.90p7,500£3,892.50
Jul 5, 202216:24:3852.20p1,900£991.80
Jul 5, 202216:24:2352.10p1,577£821.62
Jul 5, 202216:24:2352.10p1,610£838.81
Jul 5, 202216:24:2352.10p7,500£3,907.50
Jul 5, 202216:22:0652.00p2,657£1,381.64
Jul 5, 202216:22:0652.00p532£276.64
Jul 5, 202216:22:0652.00p1,254£652.08
Jul 5, 202216:21:3951.90p1,969£1,021.91
Jul 5, 202216:21:3951.90p1,661£862.06
Jul 5, 202216:21:3952.00p1,578£820.56
Jul 5, 202216:21:3952.00p547£284.44
Jul 5, 202216:19:2051.92p2,500£1,298.05
Jul 5, 202216:18:5352.00p1,303£677.56
Jul 5, 202216:11:0352.10p957£498.60
Jul 5, 202216:11:0252.10p315£164.12
Jul 5, 202216:11:0252.10p1,254£653.33
Jul 5, 202216:00:1152.10p2,000£1,042.00
Jul 5, 202216:00:0852.48p3,800£1,994.42
Jul 5, 202215:59:5152.10p134£69.81
Jul 5, 202215:59:5152.20p169£88.22
Jul 5, 202215:59:5152.20p44£22.97
Jul 5, 202215:59:5152.20p136£70.99
Jul 5, 202215:58:0752.20p892£465.66
Jul 5, 202215:58:0752.10p1,744£908.62
Jul 5, 202215:58:0752.20p1,950£1,017.90
Jul 5, 202215:53:3752.50p50£26.25
Jul 5, 202215:45:3052.60p7,266£3,821.92
Jul 5, 202215:45:3052.60p660£347.16
Jul 5, 202215:44:0452.65p4,050£2,132.41
Jul 5, 202215:37:0452.80p106£55.97
Jul 5, 202215:37:0452.80p317£167.38

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jun 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dechra Pharmaceuticals PLC3,616.005.30
Ascential PLC271.603.59
Segro PLC984.203.53
Carnival PLC647.803.45
Croda International PLC6,780.003.10
Moneysupermarket.Com Group PLC180.802.84

Fallers

CompanyPrice% Chg
Hochschild Mining PLC83.00-11.42
Harbour Energy PLC316.20-9.63
Rolls-Royce Holdings PLC79.12-8.57
Shell PLC2,016.00-8.49
Anglo American PLC2,605.00-8.27
Glencore PLC400.00-7.99