1. Share Prices

  2. Vertu Motors PLC (VTU)

69.00p+0.40 (+0.58%)24 Apr 2024, 17:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vertu Motors PLC Trades

DateTimePriceQuantityValue
Apr 24, 202416:43:1568.83p16,903£11,634.33
Apr 24, 202416:35:2769.00p26,687£18,414.03
Apr 24, 202416:20:0269.30p1£0.69
Apr 24, 202416:20:0269.40p3,260£2,262.44
Apr 24, 202416:18:3069.51p2,895£2,012.29
Apr 24, 202416:12:0469.60p1,089£757.94
Apr 24, 202416:12:0169.60p572£398.11
Apr 24, 202416:12:0169.20p2,508£1,735.54
Apr 24, 202416:12:0169.50p2,142£1,488.69
Apr 24, 202416:12:0169.50p1,987£1,380.97
Apr 24, 202416:12:0169.50p2,153£1,496.34
Apr 24, 202416:12:0169.50p2,952£2,051.64
Apr 24, 202416:12:0169.50p2,620£1,820.90
Apr 24, 202416:12:0169.40p117£81.20
Apr 24, 202416:04:4769.20p2,620£1,813.04
Apr 24, 202416:00:1169.30p1,428£989.60
Apr 24, 202415:50:1469.56p1,431£995.47
Apr 24, 202415:43:0269.70p34£23.70
Apr 24, 202415:42:1169.70p30£20.91
Apr 24, 202415:25:0169.50p65,014£45,184.73
Apr 24, 202415:24:3269.20p403£278.88
Apr 24, 202415:24:3269.20p2,620£1,813.04
Apr 24, 202415:24:3169.50p669£464.96
Apr 24, 202415:24:3069.60p922£641.71
Apr 24, 202415:24:3069.50p1£0.70
Apr 24, 202415:24:3069.60p3,092£2,152.03
Apr 24, 202415:24:3069.50p2,759£1,917.51
Apr 24, 202415:24:3069.50p1£0.70
Apr 24, 202415:24:3069.50p2,655£1,845.23
Apr 24, 202415:24:3069.50p6,000£4,170.00
Apr 24, 202415:24:3069.40p290£201.26
Apr 24, 202415:24:3069.40p2,625£1,821.75
Apr 24, 202414:56:4569.10p1,324£914.88
Apr 24, 202414:56:4569.10p839£579.75
Apr 24, 202414:56:4469.10p172£118.85
Apr 24, 202414:56:4069.10p362£250.14
Apr 24, 202414:53:4468.50p1,077£737.75
Apr 24, 202414:53:4368.80p4,800£3,302.40
Apr 24, 202414:53:4368.80p11,200£7,705.60
Apr 24, 202414:03:5469.02p1,157£798.59
Apr 24, 202414:01:2368.90p2,600£1,791.41
Apr 24, 202413:50:1969.02p30,000£20,706.87
Apr 24, 202413:26:0369.00p589£406.41
Apr 24, 202413:26:0369.00p839£578.91
Apr 24, 202412:58:1469.10p958£661.98
Apr 24, 202412:58:1468.90p2£1.38
Apr 24, 202412:58:1468.90p8,463£5,831.01
Apr 24, 202412:58:1468.80p299£205.71
Apr 24, 202412:58:1468.80p168£115.58
Apr 24, 202412:58:1468.80p193£132.78

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.