1. Share Prices

  2. Vertu Motors PLC (VTU)

64.00p+0.50 (+0.79%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vertu Motors PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:35:0164.00p31,416£20,106.24
Dec 5, 202516:29:4764.30p141£90.66
Dec 5, 202516:29:4764.40p323£208.01
Dec 5, 202516:29:4061.90p100£61.90
Dec 5, 202516:28:2664.50p1,378£888.81
Dec 5, 202516:27:0464.50p301£194.15
Dec 5, 202516:26:2164.70p363£234.86
Dec 5, 202516:26:2064.10p93£59.61
Dec 5, 202516:24:3164.10p2,642£1,693.52
Dec 5, 202516:23:4564.10p2,375£1,522.38
Dec 5, 202516:23:4564.10p347£222.43
Dec 5, 202516:23:4564.00p56£35.84
Dec 5, 202516:20:4063.70p145£92.37
Dec 5, 202516:20:3063.70p1,505£958.69
Dec 5, 202516:20:3063.70p396£252.25
Dec 5, 202516:20:3063.70p4,023£2,562.65
Dec 5, 202516:20:3064.10p2,637£1,690.32
Dec 5, 202516:18:0764.10p906£580.75
Dec 5, 202516:18:0764.10p1,600£1,025.60
Dec 5, 202516:13:3163.70p2,475£1,576.58
Dec 5, 202516:13:3163.70p1,730£1,102.01
Dec 5, 202516:13:3163.80p1,600£1,020.80
Dec 5, 202516:13:3163.80p2,187£1,395.31
Dec 5, 202516:13:3163.70p1,515£965.06
Dec 5, 202516:13:3163.80p721£460.00
Dec 5, 202516:13:2363.71p4,068£2,591.52
Dec 5, 202516:13:2464.20p403£258.73
Dec 5, 202516:13:2464.20p144£92.45
Dec 5, 202516:12:1064.20p881£565.60
Dec 5, 202516:12:1064.20p153£98.23
Dec 5, 202516:11:3364.00p1,345£860.80
Dec 5, 202516:10:1064.00p2,634£1,685.76
Dec 5, 202516:09:0264.00p2,477£1,585.28
Dec 5, 202516:07:4864.00p2,432£1,556.48
Dec 5, 202516:05:0164.10p1,449£928.81
Dec 5, 202515:52:3063.09p5,113£3,225.73
Dec 5, 202514:45:1363.60p72,059£45,829.52
Dec 5, 202515:45:0463.40p41£25.99
Dec 5, 202515:45:0463.40p1,355£859.07
Dec 5, 202515:44:5363.70p650£414.05
Dec 5, 202515:44:5363.10p2,241£1,414.07
Dec 5, 202515:44:5363.10p1,314£829.13
Dec 5, 202515:44:5263.10p25£15.78
Dec 5, 202515:44:5164.00p12£7.68
Dec 5, 202515:44:5163.10p221£139.45
Dec 5, 202515:44:5163.30p900£569.70
Dec 5, 202515:44:5163.30p4£2.53
Dec 5, 202515:38:0563.38p6,345£4,021.27
Dec 5, 202515:35:1863.38p5,109£3,237.93
Dec 5, 202514:48:4163.39p3,500£2,218.65

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.