1. Share Prices

  2. Vertu Motors PLC (VTU)

62.50p+0.49 (+0.78%)18 Dec 2025, 12:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vertu Motors PLC Trades

DateTimePriceQuantityValue
Dec 18, 202516:35:0663.00p6,943£4,374.09
Dec 18, 202516:29:3062.80p227£142.56
Dec 18, 202516:29:3062.80p112£70.34
Dec 18, 202516:11:2962.80p69£43.33
Dec 18, 202515:49:4862.80p1,715£1,077.02
Dec 18, 202515:48:3962.93p5,000£3,146.25
Dec 18, 202515:45:5862.80p7,925£4,976.90
Dec 18, 202515:39:4862.90p1,600£1,006.40
Dec 18, 202515:39:4862.90p6,512£4,096.05
Dec 18, 202515:39:3462.80p176£110.53
Dec 18, 202515:39:2663.00p7,500£4,725.00
Dec 18, 202515:15:0063.30p597£377.90
Dec 18, 202515:15:0063.30p55£34.82
Dec 18, 202515:01:0062.99p5,356£3,373.69
Dec 18, 202514:41:1862.99p10£6.30
Dec 18, 202514:09:0063.02p238£149.98
Dec 18, 202513:52:3562.70p91£57.06
Dec 18, 202512:48:0162.99p1,200£755.87
Dec 18, 202512:05:1062.70p31,030£19,455.81
Dec 18, 202511:09:1662.58p7,856£4,916.33
Dec 18, 202511:02:1162.58p2,999£1,876.77
Dec 18, 202510:47:3562.57p7,002£4,381.43
Dec 18, 202510:34:1663.00p5£3.15
Dec 18, 202509:28:4662.47p7,438£4,646.52
Dec 18, 202508:38:1263.30p5£3.17
Dec 18, 202508:35:0063.20p60£37.92
Dec 18, 202508:32:5962.25p28,601£17,804.12
Dec 18, 202508:30:0762.92p3£1.89
Dec 18, 202508:04:0661.60p200£123.20
Dec 18, 202508:03:2361.20p1£0.61
Dec 18, 202508:03:2361.20p5£3.06
Dec 17, 202516:35:1462.50p16,238£10,148.75
Dec 17, 202516:10:3663.30p27£17.09
Dec 17, 202516:10:3663.30p27£17.09
Dec 17, 202516:10:3662.40p80£49.92
Dec 17, 202516:01:1563.04p6£3.78
Dec 17, 202514:26:0962.80p2,515£1,579.42
Dec 17, 202514:10:3762.51p547£341.93
Dec 17, 202514:09:5362.51p1£0.63
Dec 17, 202514:08:5262.51p133£83.14
Dec 17, 202514:06:1462.16p17£10.57
Dec 17, 202513:55:1162.80p1£0.63
Dec 17, 202513:39:3862.10p1,320£819.72
Dec 17, 202513:39:3862.10p1,700£1,055.70
Dec 17, 202513:29:0762.10p33£20.49
Dec 17, 202513:14:0562.54p77£48.16
Dec 17, 202512:38:1263.10p3£1.89
Dec 17, 202512:38:1262.30p708£441.08
Dec 17, 202512:15:5062.57p26,257£16,429.74
Dec 17, 202511:50:5862.57p239£149.55

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC139.2610.00
Whitbread PLC2,599.006.30
Ocado Group PLC252.705.25
Frasers Group PLC696.502.13
Ssp Group PLC208.604.35
Rentokil Initial PLC448.503.65