78.20p-0.50 (-0.64%)17 Jun 2024, 09:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vertu Motors PLC Trades

DateTimePriceQuantityValue
Jun 17, 202409:11:2678.20p400£312.80
Jun 17, 202409:11:2678.70p100£78.70
Jun 17, 202409:11:2678.20p325£254.15
Jun 17, 202409:09:4878.44p30,000£23,530.50
Jun 17, 202409:01:3279.14p214£169.35
Jun 17, 202409:00:1079.03p348£275.02
Jun 17, 202408:37:0279.30p4£3.17
Jun 17, 202408:37:0279.30p1£0.79
Jun 17, 202408:37:0279.30p1£0.79
Jun 17, 202408:28:5879.30p3£2.38
Jun 17, 202408:00:1779.80p70£55.86
Jun 17, 202408:00:1680.00p1£0.80
Jun 17, 202408:00:1680.00p3£2.40
Jun 17, 202408:00:1680.00p1£0.80
Jun 17, 202408:00:1678.10p13£10.15
Jun 17, 202408:00:1679.90p734£586.47
Jun 14, 202416:35:2978.70p42,958£33,807.95
Jun 14, 202416:29:5978.20p1£0.78
Jun 14, 202416:29:5878.20p1£0.78
Jun 14, 202416:29:5778.20p13£10.17
Jun 14, 202416:29:5578.20p110£86.02
Jun 14, 202416:29:2278.60p2£1.57
Jun 14, 202416:28:1778.50p93£73.01
Jun 14, 202416:28:1778.40p92£72.13
Jun 14, 202416:25:3378.50p168£131.88
Jun 14, 202416:19:5078.89p640£504.86
Jun 14, 202416:17:2878.80p460£362.48
Jun 14, 202416:17:2178.80p384£302.59
Jun 14, 202416:17:2178.80p154£121.35
Jun 14, 202416:17:1778.50p38£29.83
Jun 14, 202416:17:1778.80p660£520.08
Jun 14, 202416:17:1778.70p375£295.13
Jun 14, 202416:17:1778.70p712£560.34
Jun 14, 202416:17:1778.70p162£127.49
Jun 14, 202416:17:1778.70p1,950£1,534.65
Jun 14, 202416:17:1778.70p605£476.14
Jun 14, 202416:17:0478.70p5,000£3,935.00
Jun 14, 202416:15:2278.70p5,000£3,935.00
Jun 14, 202416:14:4978.50p167£131.10
Jun 14, 202416:00:0378.30p618£483.89
Jun 14, 202416:00:0378.30p1£0.78
Jun 14, 202416:00:0378.30p124£97.09
Jun 14, 202415:55:1578.52p12,736£10,000.31
Jun 14, 202415:53:4978.50p173£135.81
Jun 14, 202415:39:1578.70p60£47.22
Jun 14, 202415:37:2378.63p1,399£1,099.99
Jun 14, 202415:36:1578.80p85£66.98
Jun 14, 202415:36:1578.80p145£114.26
Jun 14, 202415:36:1578.80p1,086£855.77
Jun 14, 202415:34:4078.70p1,361£1,071.11