Bid Price | 89.00p | High Price | 95.00p |
---|
Ask Price | 95.00p | Low Price | 90.00p |
---|
Open Price | 92.50p | Spread | 6.32% |
---|
Prev Close | 92.50p | Volume | 9,100 |
---|
Warpaint London PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Feb 26, 2021 | 92.50 | 94.75 | 90.00 | 92.50 | 7,132 |
Feb 25, 2021 | 92.00 | 95.00 | 89.55 | 92.50 | 30,794 |
Feb 24, 2021 | 92.00 | 95.00 | 89.25 | 92.00 | 16,160 |
Feb 23, 2021 | 92.00 | 92.49 | 89.12 | 92.00 | 34,432 |
More Warpaint London PLC Historic Prices >Warpaint London PLC Information
Name | Warpaint London PLC | Epic | W7L |
---|
ISIN | GB00BYMF3676 | Currency | GBX |
---|
Type | Equity | Trading Segment | ASQ1 |
---|
Record Status | Active | Trading Status | Closed |
---|
Industry | Household & Personal Products | Sector | Consumer Defensive |
---|
EMS | 3,000 | Prev Close | 92.50p |
---|
Shares in Issue (m) | 76.75 m | Market Cap | £69.07 m |
---|
PE Ratio | 285.714286 | Div per Share | £0.00 |
---|
Div Yield | 3.03 | Div Cover | n/a |
---|
EPS | -£0.02 | EPS Growth (%) | n/a |
---|
PEG | n/a | DPS Growth (%) | 0.0732 |
---|
ROCE | -0.026486 | Quick Ratio | 1.765588 |
---|
Current Ratio | 4.418553 |
---|
Warpaint London PLC Director Deals
Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
---|
22/01/2021 | Mr. Keith John SadlerNon-Executive Director | Purchase | 10,526 | £0.93 | £9,805 |
22/01/2021 | Mr. Keith John SadlerNon-Executive Director | Sale | 10,526 | £0.90 | £9,484 |
More Warpaint London PLC Director Deals >Warpaint London PLC News