Bid Price | 105.00p | High Price | 118.00p |
---|
Ask Price | 111.00p | Low Price | 104.00p |
---|
Open Price | 115.50p | Spread | 5.41% |
---|
Prev Close | 115.50p | Volume | 420,799 |
---|
Warpaint London PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 16, 2021 | 115.50 | 118.00 | 104.00 | 108.00 | 420,799 |
Apr 15, 2021 | 105.50 | 118.25 | 103.50 | 115.50 | 146,409 |
Apr 14, 2021 | 93.50 | 108.00 | 93.00 | 105.50 | 261,220 |
Apr 13, 2021 | 93.50 | 94.75 | 91.33 | 93.50 | 9,119 |
Apr 12, 2021 | 92.50 | 96.00 | 90.00 | 93.50 | 19,935 |
More Warpaint London PLC Historic Prices >Warpaint London PLC Information
Name | Warpaint London PLC | Epic | W7L |
---|
ISIN | GB00BYMF3676 | Currency | GBX |
---|
Type | Equity | Trading Segment | ASQ1 |
---|
Record Status | Active | Trading Status | Closed |
---|
Industry | Household & Personal Products | Sector | Consumer Defensive |
---|
EMS | 3,000 | Prev Close | 115.50p |
---|
Shares in Issue | 76.75 m | Market Cap | £82.89 m |
---|
PE Ratio | 333.333333 | Div per Share | £0.00 |
---|
Div Yield | 2.59 | Div Cover | n/a |
---|
EPS | -£0.02 | EPS Growth (%) | n/a |
---|
PEG | n/a | DPS Growth (%) | 0.0732 |
---|
ROCE | -0.026486 | Quick Ratio | 1.765588 |
---|
Current Ratio | 4.418553 |
---|
Warpaint London PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
22/01/21 | BUY | Keith Sadler | NED | 10,526 @ £0.93 | £9,805.00 |
22/01/21 | SELL | Keith Sadler | NED | 10,526 @ £0.90 | £9,484.00 |
30/10/18 | BUY | Samuel Bazini | CEO | 150,000 @ £1.20 | £180,000.00 |
30/10/18 | BUY | Eoin Macleod | CEO | 150,000 @ £1.20 | £180,000.00 |
19/06/18 | SELL | Samuel Bazini | CEO | 1,250,000 @ £2.34 | £2,922,813.00 |
More Warpaint London PLC Director Deals >Warpaint London PLC News