90.00p-2.50 (-2.70%)01 Mar 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price89.00pHigh Price95.00p
Ask Price95.00pLow Price90.00p
Open Price92.50pSpread6.32%
Prev Close92.50pVolume9,100

Warpaint London PLC Historic Prices

DateOpenHighLowCloseVolume
Feb 26, 202192.5094.7590.0092.507,132
Feb 25, 202192.0095.0089.5592.5030,794
Feb 24, 202192.0095.0089.2592.0016,160
Feb 23, 202192.0092.4989.1292.0034,432
More Warpaint London PLC Historic Prices >

Warpaint London PLC Information

NameWarpaint London PLCEpicW7L
ISINGB00BYMF3676CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryHousehold & Personal ProductsSectorConsumer Defensive
EMS3,000Prev Close92.50p
Shares in Issue (m)76.75 mMarket Cap£69.07 m
PE Ratio285.714286Div per Share£0.00
Div Yield3.03Div Covern/a
EPS-£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0732
ROCE-0.026486Quick Ratio1.765588
Current Ratio4.418553

Warpaint London PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
22/01/2021Mr. Keith John SadlerNon-Executive DirectorPurchase10,526£0.93£9,805
22/01/2021Mr. Keith John SadlerNon-Executive DirectorSale10,526£0.90£9,484
More Warpaint London PLC Director Deals >

Warpaint London PLC News