| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2017 | 211.75 | 211.75 | 210.00 | 212.50 | 5,440 |
| Oct 19, 2017 | 211.75 | 213.00 | 210.00 | 212.50 | 12,016 |
| Oct 18, 2017 | 213.50 | 213.50 | 210.00 | 212.50 | 113,579 |
| Oct 17, 2017 | 214.00 | 214.00 | 210.00 | 212.50 | 31,814 |
| Oct 16, 2017 | 213.90 | 215.00 | 210.50 | 212.50 | 7,532 |
| Company Name | Warpaint London | Epic | W7L |
|---|---|---|---|
| ISIN | GB00BYMF3676 | Index | n/a |
| EMS | 1,500 | Prev Close | 212.50 |
| Shares in Issue (m) | 64.54 | Market Cap (£m) | 137.15 |
| PE Ratio | 0.00 | Div per Share (p) | 1.50 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.00 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | 30.22 | Net Gearing | 5.05 |
| Quick Ratio | 2.14 | Current Ratio | 3.97 |
| Date | Event Type |
|---|---|
| 10 May 2017 | Final Result |
| 06 Jul 2017 | Ex-Dividend |
| 14 Sep 2017 | Interim Result |
| 02 Nov 2017 | Ex-Dividend |
