| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 29, 2020 | 57.21 | 62.00 | 56.51 | 57.00 | 26,986 |
| May 28, 2020 | 59.00 | 62.00 | 57.21 | 59.00 | 73,323 |
| May 27, 2020 | 62.20 | 64.00 | 58.51 | 61.50 | 184,797 |
| May 26, 2020 | 63.35 | 66.00 | 63.10 | 65.00 | 158,954 |
| May 25, 2020 | 57.00 | 0.00 | 0.00 | 63.00 | 0 |
| Name | Warpaint London | Epic | W7L |
|---|---|---|---|
| ISIN | GB00BYMF3676 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Goods | Sector | Personal Products |
| EMS | 3,000 | Prev Close | 57.00 |
| Shares in Issue (m) | 76.75 | Market Cap (£m) | 45.28 |
| PE Ratio | 33.15 | Div per Share () | 1.50 |
| Div Yield | 2.54 | Div Cover | 1.19 |
| EPS | 1.78 | EPS Growth (%) | -61.80 |
| PEG | -0.54 | DPS Growth (%) | -65.91 |
| ROCE | 3.96 | Net Gearing | 17.69 |
| Quick Ratio | 2.30 | Current Ratio | 4.72 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 30 Oct 2018 | Samuel Bazini | Buy | 150,000 @ 120.00p | £180,000.00 |
| 30 Oct 2018 | Eoin Macleod | Buy | 150,000 @ 120.00p | £180,000.00 |
| 19 Jun 2018 | Samuel Bazini | Sell | 1,250,000 @ 233.83p | £2,922,812.50 |
| 19 Jun 2018 | Eoin Macleod | Sell | 1,250,000 @ 233.83p | £2,922,875.00 |
You can opt out at any time.
