Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Warpaint London Historic Prices

Date Open High Low Close Volume
Oct 21, 2020 67.9175 67.9175 67.155 68.50 7,479
Oct 20, 2020 67.50 67.50 67.155 68.50 34,973
Oct 19, 2020 68.35 69.50 67.00 67.00 9,775
Oct 16, 2020 67.25 70.00 67.25 68.50 9,046
Oct 15, 2020 70.00 70.00 67.155 68.50 11,298
More Warpaint London Historic Prices >
Intraday
Historic - 1 year
Advanced Warpaint London Charts >

Warpaint London Information

Name Warpaint London Epic W7L
ISIN GB00BYMF3676 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Consumer Goods Sector Personal Products
EMS 3,000 Prev Close 68.50
Shares in Issue (m) 76.75 Market Cap (£m) 52.57
PE Ratio 38.48 Div per Share () 1.50
Div Yield 4.09 Div Cover 0.64
EPS 1.78 EPS Growth (%) -61.80
PEG -0.62 DPS Growth (%) -65.91
ROCE 3.96 Net Gearing 17.69
Quick Ratio 2.30 Current Ratio 4.72

Warpaint London Director Deals

Declared Type Director Pos. Volume / Price Value
30/10/18 BUY Samuel Bazini CEO 150,000 @ 120.00p £180,000.00
30/10/18 BUY Eoin Macleod CEO 150,000 @ 120.00p £180,000.00
19/06/18 SELL Samuel Bazini CEO 1,250,000 @ 233.83p £2,922,813.00
19/06/18 SELL Eoin Macleod CEO 1,250,000 @ 233.83p £2,922,813.00
13/11/17 BUY Clive Garston CH 26,315 @ 190.00p £49,999.00
More Warpaint London Director Deals >

Warpaint London News