| Bid Price | 89.00p | High Price | 95.00p |
|---|
| Ask Price | 95.00p | Low Price | 90.00p |
|---|
| Open Price | 92.50p | Spread | 6.32% |
|---|
| Prev Close | 92.50p | Volume | 9,100 |
|---|
Warpaint London PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Feb 26, 2021 | 92.50 | 94.75 | 90.00 | 92.50 | 7,132 |
| Feb 25, 2021 | 92.00 | 95.00 | 89.55 | 92.50 | 30,794 |
| Feb 24, 2021 | 92.00 | 95.00 | 89.25 | 92.00 | 16,160 |
| Feb 23, 2021 | 92.00 | 92.49 | 89.12 | 92.00 | 34,432 |
Warpaint London PLC Information
| Name | Warpaint London PLC | Epic | W7L |
|---|
| ISIN | GB00BYMF3676 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | ASQ1 |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Household & Personal Products | Sector | Consumer Defensive |
|---|
| EMS | 3,000 | Prev Close | 92.50p |
|---|
| Shares in Issue (m) | 76.75 m | Market Cap | £69.07 m |
|---|
| PE Ratio | 285.714286 | Div per Share | £0.00 |
|---|
| Div Yield | 3.03 | Div Cover | n/a |
|---|
| EPS | -£0.02 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0.0732 |
|---|
| ROCE | -0.026486 | Quick Ratio | 1.765588 |
|---|
| Current Ratio | 4.418553 |
|---|
Warpaint London PLC Director Deals
| Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
|---|
| 22/01/2021 | Mr. Keith John SadlerNon-Executive Director | Purchase | 10,526 | £0.93 | £9,805 |
| 22/01/2021 | Mr. Keith John SadlerNon-Executive Director | Sale | 10,526 | £0.90 | £9,484 |
Warpaint London PLC News
