| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 20, 2018 | 192.40 | 192.50 | 186.51 | 192.50 | 26,602 |
| Apr 19, 2018 | 193.85 | 193.95 | 186.00 | 192.50 | 61,772 |
| Apr 18, 2018 | 194.50 | 194.50 | 186.00 | 192.50 | 105,243 |
| Apr 17, 2018 | 192.50 | 195.50 | 185.75 | 192.50 | 49,485 |
| Apr 16, 2018 | 193.85 | 194.75 | 185.00 | 192.50 | 29,073 |
| Company Name | Warpaint London | Epic | W7L |
|---|---|---|---|
| ISIN | GB00BYMF3676 | Currency | GBX |
| EMS | 1,500 | Prev Close | 192.50 |
| Shares in Issue (m) | 76.75 | Market Cap (£m) | 147.74 |
| PE Ratio | 0.00 | Div per Share (p) | 1.50 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.00 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | 30.22 | Net Gearing | 5.05 |
| Quick Ratio | 2.14 | Current Ratio | 3.97 |
