| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 18, 2019 | 77.91 | 80.00 | 76.76 | 77.50 | 19,967 |
| Oct 17, 2019 | 71.10 | 79.00 | 71.10 | 76.50 | 281,316 |
| Oct 16, 2019 | 69.35 | 74.00 | 69.35 | 72.50 | 84,910 |
| Oct 15, 2019 | 71.75 | 71.75 | 68.80 | 70.00 | 9,502 |
| Oct 14, 2019 | 70.00 | 71.85 | 69.13 | 69.50 | 24,855 |
| Name | Warpaint London | Epic | W7L |
|---|---|---|---|
| ISIN | GB00BYMF3676 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Goods | Sector | Personal Products |
| EMS | 3,000 | Prev Close | 77.50 |
| Shares in Issue (m) | 76.75 | Market Cap (£m) | 55.64 |
| PE Ratio | 15.56 | Div per Share (p) | 4.40 |
| Div Yield | 0.00 | Div Cover | 1.06 |
| EPS | 4.66 | EPS Growth (%) | -44.12 |
| PEG | -0.35 | DPS Growth (%) | 10.00 |
| ROCE | 10.91 | Net Gearing | 9.99 |
| Quick Ratio | 2.51 | Current Ratio | 4.81 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 30 Oct 2018 | Samuel Bazini | Buy | 150,000 @ 120.00p | £180,000.00 |
| 30 Oct 2018 | Eoin Macleod | Buy | 150,000 @ 120.00p | £180,000.00 |
| 19 Jun 2018 | Samuel Bazini | Sell | 1,250,000 @ 233.83p | £2,922,812.50 |
| 19 Jun 2018 | Eoin Macleod | Sell | 1,250,000 @ 233.83p | £2,922,875.00 |
