Warpaint London (W7L)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Warpaint London Historic Prices

Date Open High Low Close Volume
Aug 21, 2017 215.00 225.00 210.20 220.00 80,075
Aug 18, 2017 220.00 221.40 195.00 215.00 125,505
Aug 17, 2017 227.50 226.00 215.00 220.00 18,581
Aug 16, 2017 235.00 234.25 226.34 227.50 70,672
Aug 15, 2017 235.00 236.00 230.20 235.00 27,675
More Warpaint London Historic Prices >
Intraday
Historic - 1 year
Advanced Warpaint London Charts >

Warpaint London Share Information

Company Name Warpaint London Epic W7L
ISIN GB00BYMF3676 Index n/a
EMS 1,500 Prev Close 225.00
Shares in Issue (m) 64.54 Market Cap (£m) 138.76
PE Ratio 0.00 Div per Share (p) 1.50
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 30.22 Net Gearing 5.05
Quick Ratio 2.14 Current Ratio 3.97

Warpaint London News