Bid Price | 420.00p | High Price | 424.90p |
---|
Ask Price | 425.00p | Low Price | 420.00p |
---|
Open Price | 422.50p | Spread | 1.18% |
---|
Prev Close | 425.00p | Volume | 39,798 |
---|
Warpaint London PLC Videos
Warpaint London PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 14, 2025 | 427.50 | 430.00 | 420.00 | 425.00 | 430,720 |
Jul 11, 2025 | 427.50 | 427.50 | 425.00 | 427.50 | 148,804 |
Jul 10, 2025 | 427.50 | 427.50 | 425.00 | 427.50 | 58,689 |
Jul 9, 2025 | 430.00 | 432.00 | 425.00 | 427.50 | 211,140 |
Jul 8, 2025 | 432.50 | 435.00 | 425.00 | 430.00 | 51,496 |
More Warpaint London PLC Historic Prices >Warpaint London PLC Information
Name | Warpaint London PLC | Index | FTSE AIM 100 |
---|
ISIN | GB00BYMF3676 | Epic | W7L |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Household & Personal Products | Sector | Consumer Defensive |
---|
EMS | 1,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 80.79 m | Prev Close | 425.00p |
---|
PE Ratio | 18.209083 | Market Cap | £339.31 m |
---|
Div Yield | 2.59 | Div per Share | £0.04 |
---|
EPS | £0.13 | Div Cover | 3.7257 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.154457 | DPS Growth (%) | 0.2667 |
---|
Current Ratio | 7.930773 | Quick Ratio | 2.435016 |
---|
Warpaint London PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
12/02/25 | BUY | Keith Sadler | NED | 2,500 @ £4.00 | £10,000.00 |
10/12/24 | PLAC | Clive Garston | CH | 5,882 @ £5.10 | £29,998.00 |
10/12/24 | PLAC | Keith Sadler | NED | 1,960 @ £5.10 | £9,996.00 |
10/12/24 | PLAC | Paul Hagon | NED | 1,470 @ £5.10 | £7,497.00 |
10/12/24 | PLAC | Indira Thambiah | NED | 1,960 @ £5.10 | £9,996.00 |
10/12/24 | PLAC | Sharon Collins | NED | 1,960 @ £5.10 | £9,996.00 |
10/12/24 | PLAC | Samuel Bazini | CEO | 49,019 @ £5.10 | £249,997.00 |
10/12/24 | PLAC | Eoin Macleod | CEO | 49,019 @ £5.10 | £249,997.00 |
10/12/24 | PLAC | Neil Rodol | FD | 1,960 @ £5.10 | £9,996.00 |
10/12/24 | PLAC | Sally Craig | D | 980 @ £5.10 | £4,998.00 |
More Warpaint London PLC Director Deals >Warpaint London PLC News