| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2017 | 215.00 | 225.00 | 210.20 | 220.00 | 80,075 |
| Aug 18, 2017 | 220.00 | 221.40 | 195.00 | 215.00 | 125,505 |
| Aug 17, 2017 | 227.50 | 226.00 | 215.00 | 220.00 | 18,581 |
| Aug 16, 2017 | 235.00 | 234.25 | 226.34 | 227.50 | 70,672 |
| Aug 15, 2017 | 235.00 | 236.00 | 230.20 | 235.00 | 27,675 |
| Company Name | Warpaint London | Epic | W7L |
|---|---|---|---|
| ISIN | GB00BYMF3676 | Index | n/a |
| EMS | 1,500 | Prev Close | 225.00 |
| Shares in Issue (m) | 64.54 | Market Cap (£m) | 138.76 |
| PE Ratio | 0.00 | Div per Share (p) | 1.50 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.00 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | 30.22 | Net Gearing | 5.05 |
| Quick Ratio | 2.14 | Current Ratio | 3.97 |
