Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Warpaint London Historic Prices

Date Open High Low Close Volume
Oct 18, 2019 77.91 80.00 76.76 77.50 19,967
Oct 17, 2019 71.10 79.00 71.10 76.50 281,316
Oct 16, 2019 69.35 74.00 69.35 72.50 84,910
Oct 15, 2019 71.75 71.75 68.80 70.00 9,502
Oct 14, 2019 70.00 71.85 69.13 69.50 24,855
More Warpaint London Historic Prices >
Intraday
Historic - 1 year
Advanced Warpaint London Charts >

Warpaint London Information

Name Warpaint London Epic W7L
ISIN GB00BYMF3676 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Consumer Goods Sector Personal Products
EMS 3,000 Prev Close 77.50
Shares in Issue (m) 76.75 Market Cap (£m) 55.64
PE Ratio 15.56 Div per Share (p) 4.40
Div Yield 0.00 Div Cover 1.06
EPS 4.66 EPS Growth (%) -44.12
PEG -0.35 DPS Growth (%) 10.00
ROCE 10.91 Net Gearing 9.99
Quick Ratio 2.51 Current Ratio 4.81

Warpaint London Director Deals

Date Director Type Volume / Price Trade Value
30 Oct 2018 Samuel Bazini Buy 150,000 @ 120.00p £180,000.00
30 Oct 2018 Eoin Macleod Buy 150,000 @ 120.00p £180,000.00
19 Jun 2018 Samuel Bazini Sell 1,250,000 @ 233.83p £2,922,812.50
19 Jun 2018 Eoin Macleod Sell 1,250,000 @ 233.83p £2,922,875.00
More Warpaint London Director Deals >

Warpaint London News