| Bid Price | 165.00p | High Price | 168.44p |
|---|
| Ask Price | 175.00p | Low Price | 161.00p |
|---|
| Open Price | 170.00p | Spread | 5.71% |
|---|
| Prev Close | 170.00p | Volume | 29,169 |
|---|
Warpaint London PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 6, 2021 | 171.00 | 169.56 | 165.00 | 170.00 | 39,249 |
| Dec 3, 2021 | 171.00 | 174.00 | 167.00 | 174.00 | 21,541 |
| Dec 2, 2021 | 175.00 | 175.00 | 167.00 | 171.00 | 17,186 |
| Dec 1, 2021 | 172.50 | 180.00 | 170.00 | 175.00 | 26,116 |
| Nov 30, 2021 | 180.00 | 185.00 | 170.00 | 172.50 | 178,411 |
Warpaint London PLC Information
| Name | Warpaint London PLC | Epic | W7L |
|---|
| ISIN | GB00BYMF3676 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | ASQ1 |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Household & Personal Products | Sector | Consumer Defensive |
|---|
| EMS | 3,000 | Prev Close | 170.00p |
|---|
| Shares in Issue | 76.75 m | Market Cap | £130.48 m |
|---|
| PE Ratio | 303.030303 | Div per Share | £0.03 |
|---|
| Div Yield | 3.24 | Div Cover | 0.0600 |
|---|
| EPS | £0.00 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | -0.3636 |
|---|
| ROCE | 0.00639 | Quick Ratio | 1.765395 |
|---|
| Current Ratio | 3.785197 |
|---|
Warpaint London PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 22/01/21 | BUY | Keith Sadler | NED | 10,526 @ £0.93 | £9,805.00 |
| 22/01/21 | SELL | Keith Sadler | NED | 10,526 @ £0.90 | £9,484.00 |
| 30/10/18 | BUY | Samuel Bazini | CEO | 150,000 @ £1.20 | £180,000.00 |
| 30/10/18 | BUY | Eoin Macleod | CEO | 150,000 @ £1.20 | £180,000.00 |
| 19/06/18 | SELL | Samuel Bazini | CEO | 1,250,000 @ £2.34 | £2,922,813.00 |
Warpaint London PLC News
