| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 19, 2018 | 253.00 | 254.00 | 245.26 | 251.50 | 575,574 |
| Sep 18, 2018 | 245.26 | 255.00 | 244.00 | 251.50 | 37,432 |
| Sep 17, 2018 | 242.00 | 258.63 | 242.00 | 251.50 | 198,778 |
| Sep 14, 2018 | 235.00 | 244.00 | 235.00 | 237.50 | 6,877 |
| Sep 13, 2018 | 242.79 | 242.79 | 231.00 | 237.50 | 14,282 |
| Name | Warpaint London | Epic | W7L |
|---|---|---|---|
| ISIN | GB00BYMF3676 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Sector | Personal Goods | |
| EMS | 1,500 | Prev Close | 254.50 |
| Shares in Issue (m) | 76.75 | Market Cap (£m) | 193.02 |
| PE Ratio | 30.16 | Div per Share (p) | 4.00 |
| Div Yield | 0.00 | Div Cover | 2.03 |
| EPS | 8.34 | EPS Growth (%) | 64.50 |
| PEG | 0.47 | DPS Growth (%) | 166.67 |
| ROCE | 15.88 | Net Gearing | 9.25 |
| Quick Ratio | 3.28 | Current Ratio | 5.56 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 19 Jun 2018 | Samuel Bazini | Sell | 1,250,000 @ 233.83p | £2,922,812.50 |
| 19 Jun 2018 | Eoin Macleod | Sell | 1,250,000 @ 233.83p | £2,922,875.00 |
