108.00p-7.50 (-6.49%)16 Apr 2021, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price105.00pHigh Price118.00p
Ask Price111.00pLow Price104.00p
Open Price115.50pSpread5.41%
Prev Close115.50pVolume420,799

Warpaint London PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 16, 2021115.50118.00104.00108.00420,799
Apr 15, 2021105.50118.25103.50115.50146,409
Apr 14, 202193.50108.0093.00105.50261,220
Apr 13, 202193.5094.7591.3393.509,119
Apr 12, 202192.5096.0090.0093.5019,935
More Warpaint London PLC Historic Prices >

Warpaint London PLC Information

NameWarpaint London PLCEpicW7L
ISINGB00BYMF3676CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryHousehold & Personal ProductsSectorConsumer Defensive
EMS3,000Prev Close115.50p
Shares in Issue76.75 mMarket Cap£82.89 m
PE Ratio333.333333Div per Share£0.00
Div Yield2.59Div Covern/a
EPS-£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0732
ROCE-0.026486Quick Ratio1.765588
Current Ratio4.418553

Warpaint London PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
22/01/21BUYKeith SadlerNED10,526 @ £0.93£9,805.00
22/01/21SELLKeith SadlerNED10,526 @ £0.90£9,484.00
30/10/18BUYSamuel BaziniCEO150,000 @ £1.20£180,000.00
30/10/18BUYEoin MacleodCEO150,000 @ £1.20£180,000.00
19/06/18SELLSamuel BaziniCEO1,250,000 @ £2.34£2,922,813.00
More Warpaint London PLC Director Deals >

Warpaint London PLC News