| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 21, 2020 | 67.9175 | 67.9175 | 67.155 | 68.50 | 7,479 |
| Oct 20, 2020 | 67.50 | 67.50 | 67.155 | 68.50 | 34,973 |
| Oct 19, 2020 | 68.35 | 69.50 | 67.00 | 67.00 | 9,775 |
| Oct 16, 2020 | 67.25 | 70.00 | 67.25 | 68.50 | 9,046 |
| Oct 15, 2020 | 70.00 | 70.00 | 67.155 | 68.50 | 11,298 |
| Name | Warpaint London | Epic | W7L |
|---|---|---|---|
| ISIN | GB00BYMF3676 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Consumer Goods | Sector | Personal Products |
| EMS | 3,000 | Prev Close | 68.50 |
| Shares in Issue (m) | 76.75 | Market Cap (£m) | 52.57 |
| PE Ratio | 38.48 | Div per Share () | 1.50 |
| Div Yield | 4.09 | Div Cover | 0.64 |
| EPS | 1.78 | EPS Growth (%) | -61.80 |
| PEG | -0.62 | DPS Growth (%) | -65.91 |
| ROCE | 3.96 | Net Gearing | 17.69 |
| Quick Ratio | 2.30 | Current Ratio | 4.72 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 30/10/18 | BUY | Samuel Bazini | CEO | 150,000 @ 120.00p | £180,000.00 |
| 30/10/18 | BUY | Eoin Macleod | CEO | 150,000 @ 120.00p | £180,000.00 |
| 19/06/18 | SELL | Samuel Bazini | CEO | 1,250,000 @ 233.83p | £2,922,813.00 |
| 19/06/18 | SELL | Eoin Macleod | CEO | 1,250,000 @ 233.83p | £2,922,813.00 |
| 13/11/17 | BUY | Clive Garston | CH | 26,315 @ 190.00p | £49,999.00 |
You can opt out at any time.
