| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 16, 2019 | 57.75 | 58.00 | 57.00 | 57.00 | 55,101 |
| Aug 15, 2019 | 55.75 | 57.80 | 53.10 | 56.50 | 64,459 |
| Aug 14, 2019 | 56.00 | 56.60 | 49.00 | 55.50 | 59,344 |
| Aug 13, 2019 | 49.00 | 50.00 | 49.00 | 50.00 | 17,892 |
| Aug 12, 2019 | 52.00 | 56.96 | 48.25 | 50.00 | 96,475 |
| Name | Warpaint London | Epic | W7L |
|---|---|---|---|
| ISIN | GB00BYMF3676 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Goods | Sector | Personal Products |
| EMS | 3,000 | Prev Close | 57.00 |
| Shares in Issue (m) | 76.75 | Market Cap (£m) | 43.36 |
| PE Ratio | 12.12 | Div per Share (p) | 4.40 |
| Div Yield | 0.00 | Div Cover | 1.06 |
| EPS | 4.66 | EPS Growth (%) | -44.12 |
| PEG | -0.27 | DPS Growth (%) | 10.00 |
| ROCE | 10.91 | Net Gearing | 9.99 |
| Quick Ratio | 2.51 | Current Ratio | 4.81 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 30 Oct 2018 | Samuel Bazini | Buy | 150,000 @ 120.00p | £180,000.00 |
| 30 Oct 2018 | Eoin Macleod | Buy | 150,000 @ 120.00p | £180,000.00 |
| 19 Jun 2018 | Samuel Bazini | Sell | 1,250,000 @ 233.83p | £2,922,812.50 |
| 19 Jun 2018 | Eoin Macleod | Sell | 1,250,000 @ 233.83p | £2,922,875.00 |
