| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 18, 2018 | 103.00 | 103.00 | 100.10 | 101.50 | 8,592 |
| Dec 17, 2018 | 110.00 | 110.00 | 100.06 | 101.50 | 2,878 |
| Dec 14, 2018 | 105.00 | 105.00 | 100.00 | 101.50 | 247,347 |
| Dec 13, 2018 | 99.25 | 103.00 | 99.25 | 102.50 | 1,247,045 |
| Dec 12, 2018 | 101.30 | 101.30 | 99.13 | 101.50 | 5,327 |
| Name | Warpaint London | Epic | W7L |
|---|---|---|---|
| ISIN | GB00BYMF3676 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Sector | Personal Goods | |
| EMS | 1,500 | Prev Close | 101.50 |
| Shares in Issue (m) | 76.75 | Market Cap (£m) | 77.90 |
| PE Ratio | 12.17 | Div per Share (p) | 4.00 |
| Div Yield | 0.00 | Div Cover | 2.03 |
| EPS | 8.34 | EPS Growth (%) | 64.50 |
| PEG | 0.19 | DPS Growth (%) | 166.67 |
| ROCE | 15.88 | Net Gearing | 9.25 |
| Quick Ratio | 3.28 | Current Ratio | 5.56 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 30 Oct 2018 | Samuel Bazini | Buy | 150,000 @ 120.00p | £180,000.00 |
| 30 Oct 2018 | Eoin Macleod | Buy | 150,000 @ 120.00p | £180,000.00 |
| 19 Jun 2018 | Samuel Bazini | Sell | 1,250,000 @ 233.83p | £2,922,812.50 |
| 19 Jun 2018 | Eoin Macleod | Sell | 1,250,000 @ 233.83p | £2,922,875.00 |
