Bid Price | 410.00p | High Price | 420.00p |
---|
Ask Price | 415.00p | Low Price | 410.00p |
---|
Open Price | 417.50p | Spread | 1.20% |
---|
Prev Close | 417.50p | Volume | 465,115 |
---|
Warpaint London PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 28, 2024 | 417.50 | 420.00 | 410.00 | 412.50 | 465,115 |
Mar 27, 2024 | 420.00 | 420.00 | 415.00 | 417.50 | 28,920 |
Mar 26, 2024 | 420.00 | 424.00 | 415.00 | 420.00 | 80,490 |
Mar 25, 2024 | 420.00 | 423.40 | 415.00 | 420.00 | 231,553 |
Mar 22, 2024 | 422.50 | 425.00 | 416.00 | 420.00 | 59,684 |
More Warpaint London PLC Historic Prices >Warpaint London PLC Information
Name | Warpaint London PLC | Index | FTSE AIM 100 |
---|
ISIN | GB00BYMF3676 | Epic | W7L |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Household & Personal Products | Sector | Consumer Defensive |
---|
EMS | 2,000 | Trading Status | Closed |
---|
Shares in Issue | 77.26 m | Prev Close | 417.50p |
---|
PE Ratio | 38.729128 | Market Cap | £318.68 m |
---|
Div Yield | 1.8 | Div per Share | £0.05 |
---|
EPS | £0.06 | Div Cover | 1.3778 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.105769 | DPS Growth (%) | 0.1091 |
---|
Current Ratio | 3.524859 | Quick Ratio | 1.563596 |
---|
Warpaint London PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
21/11/23 | SEXR | Neil Rodol | FD | 105,262 @ £3.25 | £342,102.00 |
21/11/23 | EXR | Neil Rodol | FD | 105,262 @ £2.38 | £249,997.00 |
29/06/22 | BUY | Keith Sadler | NED | 3,015 @ £1.26 | £3,799.00 |
28/06/22 | BUY | Keith Sadler | NED | 9,294 @ £1.29 | £11,999.00 |
11/03/22 | BUY | Keith Sadler | NED | 3,629 @ £1.32 | £4,800.00 |
More Warpaint London PLC Director Deals >Warpaint London PLC News