632.00p+32.00 (+5.33%)19 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price610.00pHigh Price632.00p
Ask Price620.00pLow Price591.00p
Open Price595.00pSpread1.61%
Prev Close600.00pVolume89,806

Warpaint London PLC Videos

Warpaint London PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 19, 2024595.00632.00591.00632.0089,806
Jul 18, 2024591.00600.00584.00600.00255,153
Jul 17, 2024592.00598.00584.00591.0086,143
Jul 16, 2024574.00598.00570.00590.00247,723
Jul 15, 2024597.00604.00550.00574.00337,930
More Warpaint London PLC Historic Prices >

Warpaint London PLC Information

NameWarpaint London PLCIndexFTSE AIM 100
ISINGB00BYMF3676EpicW7L
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryHousehold & Personal ProductsSectorConsumer Defensive
EMS1,000Trading StatusClosed
Shares in Issue77.63 mPrev Close600.00p
PE Ratio35.150167Market Cap£490.64 m
Div Yield1.42Div per Share£0.03
EPS£0.12Div Cover3.9267
PEGn/aEPS Growth (%)0.00
ROCE0.185578DPS Growth (%)0.2295
Current Ratio3.648405Quick Ratio1.629999

Warpaint London PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
15/07/24SELLKeith SadlerNED11,950 @ £5.95£71,103.00
15/07/24SELLKeith SadlerNED5,000 @ £6.11£30,550.00
31/05/24BUYSharon CollinsNED4,080 @ £4.90£19,992.00
30/05/24SEXRNeil RodolFD250,000 @ £4.85£1,212,500.00
30/05/24EXRNeil RodolFD250,000 @ £1.22£305,000.00
More Warpaint London PLC Director Deals >

Warpaint London PLC News