Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Warpaint London Historic Prices

Date Open High Low Close Volume
Aug 16, 2019 57.75 58.00 57.00 57.00 55,101
Aug 15, 2019 55.75 57.80 53.10 56.50 64,459
Aug 14, 2019 56.00 56.60 49.00 55.50 59,344
Aug 13, 2019 49.00 50.00 49.00 50.00 17,892
Aug 12, 2019 52.00 56.96 48.25 50.00 96,475
More Warpaint London Historic Prices >
Intraday
Historic - 1 year
Advanced Warpaint London Charts >

Warpaint London Information

Name Warpaint London Epic W7L
ISIN GB00BYMF3676 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Consumer Goods Sector Personal Products
EMS 3,000 Prev Close 57.00
Shares in Issue (m) 76.75 Market Cap (£m) 43.36
PE Ratio 12.12 Div per Share (p) 4.40
Div Yield 0.00 Div Cover 1.06
EPS 4.66 EPS Growth (%) -44.12
PEG -0.27 DPS Growth (%) 10.00
ROCE 10.91 Net Gearing 9.99
Quick Ratio 2.51 Current Ratio 4.81

Warpaint London Director Deals

Date Director Type Volume / Price Trade Value
30 Oct 2018 Samuel Bazini Buy 150,000 @ 120.00p £180,000.00
30 Oct 2018 Eoin Macleod Buy 150,000 @ 120.00p £180,000.00
19 Jun 2018 Samuel Bazini Sell 1,250,000 @ 233.83p £2,922,812.50
19 Jun 2018 Eoin Macleod Sell 1,250,000 @ 233.83p £2,922,875.00
More Warpaint London Director Deals >

Warpaint London News