170.00p+0.00 (+0.00%)07 Dec 2021, 17:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price165.00pHigh Price168.44p
Ask Price175.00pLow Price161.00p
Open Price170.00pSpread5.71%
Prev Close170.00pVolume29,169

Warpaint London PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 6, 2021171.00169.56165.00170.0039,249
Dec 3, 2021171.00174.00167.00174.0021,541
Dec 2, 2021175.00175.00167.00171.0017,186
Dec 1, 2021172.50180.00170.00175.0026,116
Nov 30, 2021180.00185.00170.00172.50178,411
More Warpaint London PLC Historic Prices >

Warpaint London PLC Information

NameWarpaint London PLCEpicW7L
ISINGB00BYMF3676CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryHousehold & Personal ProductsSectorConsumer Defensive
EMS3,000Prev Close170.00p
Shares in Issue76.75 mMarket Cap£130.48 m
PE Ratio303.030303Div per Share£0.03
Div Yield3.24Div Cover0.0600
EPS£0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.3636
ROCE0.00639Quick Ratio1.765395
Current Ratio3.785197

Warpaint London PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
22/01/21BUYKeith SadlerNED10,526 @ £0.93£9,805.00
22/01/21SELLKeith SadlerNED10,526 @ £0.90£9,484.00
30/10/18BUYSamuel BaziniCEO150,000 @ £1.20£180,000.00
30/10/18BUYEoin MacleodCEO150,000 @ £1.20£180,000.00
19/06/18SELLSamuel BaziniCEO1,250,000 @ £2.34£2,922,813.00
More Warpaint London PLC Director Deals >

Warpaint London PLC News