412.50p-5.00 (-1.20%)28 Mar 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price410.00pHigh Price420.00p
Ask Price415.00pLow Price410.00p
Open Price417.50pSpread1.20%
Prev Close417.50pVolume465,115

Warpaint London PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 2024417.50420.00410.00412.50465,115
Mar 27, 2024420.00420.00415.00417.5028,920
Mar 26, 2024420.00424.00415.00420.0080,490
Mar 25, 2024420.00423.40415.00420.00231,553
Mar 22, 2024422.50425.00416.00420.0059,684
More Warpaint London PLC Historic Prices >

Warpaint London PLC Information

NameWarpaint London PLCIndexFTSE AIM 100
ISINGB00BYMF3676EpicW7L
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryHousehold & Personal ProductsSectorConsumer Defensive
EMS2,000Trading StatusClosed
Shares in Issue77.26 mPrev Close417.50p
PE Ratio38.729128Market Cap£318.68 m
Div Yield1.8Div per Share£0.05
EPS£0.06Div Cover1.3778
PEGn/aEPS Growth (%)0.00
ROCE0.105769DPS Growth (%)0.1091
Current Ratio3.524859Quick Ratio1.563596

Warpaint London PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
21/11/23SEXRNeil RodolFD105,262 @ £3.25£342,102.00
21/11/23EXRNeil RodolFD105,262 @ £2.38£249,997.00
29/06/22BUYKeith SadlerNED3,015 @ £1.26£3,799.00
28/06/22BUYKeith SadlerNED9,294 @ £1.29£11,999.00
11/03/22BUYKeith SadlerNED3,629 @ £1.32£4,800.00
More Warpaint London PLC Director Deals >

Warpaint London PLC News