Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Warpaint London Historic Prices

Date Open High Low Close Volume
Dec 18, 2018 103.00 103.00 100.10 101.50 8,592
Dec 17, 2018 110.00 110.00 100.06 101.50 2,878
Dec 14, 2018 105.00 105.00 100.00 101.50 247,347
Dec 13, 2018 99.25 103.00 99.25 102.50 1,247,045
Dec 12, 2018 101.30 101.30 99.13 101.50 5,327
More Warpaint London Historic Prices >
Intraday
Historic - 1 year
Advanced Warpaint London Charts >

Warpaint London Information

Name Warpaint London Epic W7L
ISIN GB00BYMF3676 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Sector Personal Goods
EMS 1,500 Prev Close 101.50
Shares in Issue (m) 76.75 Market Cap (£m) 77.90
PE Ratio 12.17 Div per Share (p) 4.00
Div Yield 0.00 Div Cover 2.03
EPS 8.34 EPS Growth (%) 64.50
PEG 0.19 DPS Growth (%) 166.67
ROCE 15.88 Net Gearing 9.25
Quick Ratio 3.28 Current Ratio 5.56

Warpaint London Director Deals

Date Director Type Volume / Price Trade Value
30 Oct 2018 Samuel Bazini Buy 150,000 @ 120.00p £180,000.00
30 Oct 2018 Eoin Macleod Buy 150,000 @ 120.00p £180,000.00
19 Jun 2018 Samuel Bazini Sell 1,250,000 @ 233.83p £2,922,812.50
19 Jun 2018 Eoin Macleod Sell 1,250,000 @ 233.83p £2,922,875.00
More Warpaint London Director Deals >

Warpaint London News