Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Warpaint London Historic Prices

Date Open High Low Close Volume
Sep 19, 2018 253.00 254.00 245.26 251.50 575,574
Sep 18, 2018 245.26 255.00 244.00 251.50 37,432
Sep 17, 2018 242.00 258.63 242.00 251.50 198,778
Sep 14, 2018 235.00 244.00 235.00 237.50 6,877
Sep 13, 2018 242.79 242.79 231.00 237.50 14,282
More Warpaint London Historic Prices >
Intraday
Historic - 1 year
Advanced Warpaint London Charts >

Warpaint London Information

Name Warpaint London Epic W7L
ISIN GB00BYMF3676 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Sector Personal Goods
EMS 1,500 Prev Close 254.50
Shares in Issue (m) 76.75 Market Cap (£m) 193.02
PE Ratio 30.16 Div per Share (p) 4.00
Div Yield 0.00 Div Cover 2.03
EPS 8.34 EPS Growth (%) 64.50
PEG 0.47 DPS Growth (%) 166.67
ROCE 15.88 Net Gearing 9.25
Quick Ratio 3.28 Current Ratio 5.56

Warpaint London Director Deals

Date Director Type Volume / Price Trade Value
19 Jun 2018 Samuel Bazini Sell 1,250,000 @ 233.83p £2,922,812.50
19 Jun 2018 Eoin Macleod Sell 1,250,000 @ 233.83p £2,922,875.00
More Warpaint London Director Deals >

Warpaint London News