| Bid Price | 105.00p | High Price | 118.00p |
|---|
| Ask Price | 111.00p | Low Price | 104.00p |
|---|
| Open Price | 115.50p | Spread | 5.41% |
|---|
| Prev Close | 115.50p | Volume | 420,799 |
|---|
Warpaint London PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 16, 2021 | 115.50 | 118.00 | 104.00 | 108.00 | 420,799 |
| Apr 15, 2021 | 105.50 | 118.25 | 103.50 | 115.50 | 146,409 |
| Apr 14, 2021 | 93.50 | 108.00 | 93.00 | 105.50 | 261,220 |
| Apr 13, 2021 | 93.50 | 94.75 | 91.33 | 93.50 | 9,119 |
| Apr 12, 2021 | 92.50 | 96.00 | 90.00 | 93.50 | 19,935 |
Warpaint London PLC Information
| Name | Warpaint London PLC | Epic | W7L |
|---|
| ISIN | GB00BYMF3676 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | ASQ1 |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Household & Personal Products | Sector | Consumer Defensive |
|---|
| EMS | 3,000 | Prev Close | 115.50p |
|---|
| Shares in Issue | 76.75 m | Market Cap | £82.89 m |
|---|
| PE Ratio | 333.333333 | Div per Share | £0.00 |
|---|
| Div Yield | 2.59 | Div Cover | n/a |
|---|
| EPS | -£0.02 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0.0732 |
|---|
| ROCE | -0.026486 | Quick Ratio | 1.765588 |
|---|
| Current Ratio | 4.418553 |
|---|
Warpaint London PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 22/01/21 | BUY | Keith Sadler | NED | 10,526 @ £0.93 | £9,805.00 |
| 22/01/21 | SELL | Keith Sadler | NED | 10,526 @ £0.90 | £9,484.00 |
| 30/10/18 | BUY | Samuel Bazini | CEO | 150,000 @ £1.20 | £180,000.00 |
| 30/10/18 | BUY | Eoin Macleod | CEO | 150,000 @ £1.20 | £180,000.00 |
| 19/06/18 | SELL | Samuel Bazini | CEO | 1,250,000 @ £2.34 | £2,922,813.00 |
Warpaint London PLC News
