Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Warpaint London Historic Prices

Date Open High Low Close Volume
Apr 20, 2018 192.40 192.50 186.51 192.50 26,602
Apr 19, 2018 193.85 193.95 186.00 192.50 61,772
Apr 18, 2018 194.50 194.50 186.00 192.50 105,243
Apr 17, 2018 192.50 195.50 185.75 192.50 49,485
Apr 16, 2018 193.85 194.75 185.00 192.50 29,073
More Warpaint London Historic Prices >
Intraday
Historic - 1 year
Advanced Warpaint London Charts >

Warpaint London Share Information

Company Name Warpaint London Epic W7L
ISIN GB00BYMF3676 Currency GBX
EMS 1,500 Prev Close 192.50
Shares in Issue (m) 76.75 Market Cap (£m) 147.74
PE Ratio 0.00 Div per Share (p) 1.50
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 30.22 Net Gearing 5.05
Quick Ratio 2.14 Current Ratio 3.97

Warpaint London News