128.50p+0.00 (+0.00%)10 May 2021, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Warpaint London PLC Trades

DateTimePriceQuantityValue
May 10, 202116:29:34125.25p10,000£12,525.00
May 10, 202116:27:37125.00p10,000£12,500.00
May 10, 202116:08:30128.89p5,000£6,444.50
May 10, 202116:00:17128.89p113£145.65
May 10, 202115:25:06125.50p3,100£3,890.50
May 10, 202114:22:30129.00p14,075£18,156.75
May 10, 202115:14:54125.50p3,000£3,765.00
May 10, 202114:47:59128.89p5,000£6,444.50
May 10, 202114:11:39125.35p26£32.59
May 10, 202113:59:59128.89p1,044£1,345.61
May 10, 202113:42:25128.89p300£386.67
May 10, 202112:30:52129.25p872£1,127.06
May 10, 202110:57:45125.35p449£562.82
May 10, 202109:17:04125.00p4,488£5,610.00
May 10, 202108:12:43125.75p3,983£5,008.62
May 7, 202116:11:59129.75p5,000£6,487.50
May 7, 202114:45:31132.00p1£1.32
May 7, 202114:45:15128.00p2,000£2,560.00
May 7, 202114:26:22128.00p5,600£7,168.00
May 7, 202114:17:12130.00p8,652£11,247.60
May 7, 202114:14:14128.20p142£182.04
May 7, 202114:13:03128.20p25£32.05
May 7, 202113:56:19130.00p761£989.30
May 7, 202112:43:33129.00p7,744£9,989.76
May 7, 202112:14:28128.20p300£384.60
May 7, 202111:27:57129.05p443£571.69
May 7, 202109:00:14129.25p316£408.43
May 7, 202108:08:59128.00p1,500£1,920.00
May 7, 202108:08:01129.25p1,500£1,938.77
May 7, 202108:06:50128.00p1£1.28
May 7, 202108:06:50128.00p1£1.28
May 7, 202108:06:38128.00p1,800£2,304.00
May 7, 202108:04:51131.00p7,626£9,990.06
May 6, 202115:10:37130.20p20,000£26,040.00
May 6, 202115:04:20129.25p19,000£24,557.50
May 6, 202115:10:40134.00p300£402.00
May 6, 202115:06:15131.49p5,000£6,574.50
May 6, 202114:03:41130.00p16,500£21,450.00
May 6, 202115:02:20131.40p5,000£6,570.00
May 6, 202114:22:47131.49p628£825.76
May 6, 202114:13:44131.49p754£991.43
May 6, 202114:12:51129.79p24£31.15
May 6, 202114:12:25129.85p13£16.88
May 6, 202112:25:19129.25p16,000£20,680.16
May 6, 202113:16:51131.49p388£510.18
May 6, 202113:15:38132.00p3,507£4,629.24
May 6, 202111:54:51131.66p3,100£4,081.46
May 6, 202110:33:29131.66p5,000£6,583.00
May 6, 202110:20:03131.66p514£676.73
May 6, 202109:22:43129.00p212£273.48