1. Share Prices

  2. Warpaint London PLC (W7L)

430.00p+10.00 (+2.38%)18 Apr 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Warpaint London PLC Trades

DateTimePriceQuantityValue
Apr 18, 202408:24:03430.00p25,000£107,500.00
Apr 18, 202408:24:12425.00p50,000£212,500.00
Apr 18, 202417:07:50430.00p5,319£22,871.70
Apr 18, 202416:29:52431.90p2,500£10,797.50
Apr 18, 202416:19:18431.90p500£2,159.50
Apr 18, 202416:14:45435.00p34£147.90
Apr 18, 202416:14:45435.00p5£21.75
Apr 18, 202416:14:45435.00p34£147.90
Apr 18, 202416:12:53430.00p274£1,178.20
Apr 18, 202415:08:32428.50p15,000£64,275.00
Apr 18, 202415:55:39430.00p2,500£10,750.00
Apr 18, 202415:43:05430.00p17£73.10
Apr 18, 202415:42:28430.00p500£2,150.00
Apr 18, 202415:40:23429.79p5,000£21,489.50
Apr 18, 202415:11:51429.79p1,600£6,876.64
Apr 18, 202415:09:53429.00p1,000£4,290.00
Apr 18, 202415:08:10429.30p5,000£21,465.00
Apr 18, 202415:05:26428.94p291£1,248.22
Apr 18, 202415:03:13428.00p1,500£6,420.00
Apr 18, 202415:03:09428.00p938£4,014.64
Apr 18, 202415:01:54428.94p2,500£10,723.50
Apr 18, 202414:55:12429.00p464£1,990.56
Apr 18, 202414:50:59429.19p35£150.22
Apr 18, 202414:34:02429.30p500£2,146.50
Apr 18, 202414:24:52429.47p250£1,073.68
Apr 18, 202414:13:40429.47p174£747.28
Apr 18, 202414:13:11429.30p377£1,618.46
Apr 18, 202414:12:28428.00p860£3,680.80
Apr 18, 202414:10:55428.00p7£29.96
Apr 18, 202414:05:57429.47p230£987.79
Apr 18, 202414:00:01430.00p2,157£9,275.10
Apr 18, 202413:54:49429.50p46£197.57
Apr 18, 202413:53:36430.00p5£21.50
Apr 18, 202413:39:21430.00p896£3,852.80
Apr 18, 202413:36:36427.60p2,456£10,501.86
Apr 18, 202412:28:30428.00p10,000£42,800.00
Apr 18, 202413:26:21429.52p100£429.52
Apr 18, 202413:17:54429.52p700£3,006.64
Apr 18, 202413:17:44429.52p343£1,473.25
Apr 18, 202413:11:50430.00p10£43.00
Apr 18, 202413:04:11429.62p499£2,143.80
Apr 18, 202412:44:05429.99p4,649£19,990.24
Apr 18, 202412:32:41430.00p590£2,537.00
Apr 18, 202412:28:42430.00p1,866£8,023.80
Apr 18, 202412:27:59429.40p1,200£5,152.77
Apr 18, 202412:23:55428.95p2,500£10,723.63
Apr 18, 202412:20:53428.96p69£295.98
Apr 18, 202412:16:44428.73p3,497£14,992.69
Apr 18, 202412:14:54427.50p5,000£21,375.00
Apr 18, 202412:06:17430.00p1£4.30

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,118.006.59
International Consolidated Airlines Group S.A.169.805.66
Wood Group (John) PLC151.005.45
Prudential PLC722.804.42
Dr. Martens PLC69.854.25

Fallers

CompanyPrice% Chg
Rentokil Initial PLC412.90-7.61
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.