1. Share Prices

  2. Warpaint London PLC (W7L)

208.25p-1.75 (-0.83%)05 Dec 2025, 11:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Warpaint London PLC Trades

DateTimePriceQuantityValue
Dec 5, 202511:13:19208.25p630£1,311.98
Dec 5, 202511:05:53210.00p1,000£2,100.00
Dec 5, 202511:04:33208.25p1,244£2,590.63
Dec 5, 202511:03:28210.00p732£1,537.20
Dec 5, 202511:00:28208.30p2,500£5,207.50
Dec 5, 202511:00:25208.30p3,500£7,290.50
Dec 5, 202511:00:08205.00p163£334.15
Dec 5, 202511:00:08205.00p500£1,025.00
Dec 5, 202511:00:08215.00p30£64.50
Dec 5, 202511:00:08215.00p5£10.75
Dec 5, 202511:00:08205.00p500£1,025.00
Dec 5, 202511:00:08205.00p79£161.95
Dec 5, 202511:00:08215.00p1£2.15
Dec 5, 202511:00:08215.00p5£10.75
Dec 5, 202511:00:02210.00p5,648£11,860.80
Dec 5, 202510:54:29211.00p2,500£5,275.00
Dec 5, 202510:51:19208.25p253£526.87
Dec 5, 202510:48:07211.25p941£1,987.86
Dec 5, 202510:45:27211.25p611£1,290.74
Dec 5, 202510:40:42208.30p2,575£5,363.73
Dec 5, 202510:20:05208.30p323£672.81
Dec 5, 202510:06:53211.75p50£105.88
Dec 5, 202509:44:59212.00p4,000£8,480.00
Dec 5, 202509:41:04208.12p483£1,005.22
Dec 5, 202509:37:18212.50p470£998.75
Dec 5, 202509:33:39208.12p2,405£5,005.31
Dec 5, 202509:11:40213.50p2£4.27
Dec 5, 202509:10:45208.00p5,000£10,400.00
Dec 5, 202509:10:39208.00p3,000£6,240.00
Dec 5, 202509:10:29209.60p5,000£10,480.00
Dec 5, 202509:10:22209.60p1,674£3,508.70
Dec 5, 202509:04:24207.50p25,000£51,875.00
Dec 5, 202509:02:31214.40p23£49.31
Dec 5, 202508:55:04210.00p2,500£5,250.00
Dec 5, 202508:54:16210.00p2,500£5,250.00
Dec 5, 202508:54:06210.00p1,000£2,100.00
Dec 5, 202508:53:38210.00p0£0.00
Dec 5, 202508:53:38205.00p26£53.30
Dec 5, 202508:53:38205.00p0£0.00
Dec 5, 202508:53:38210.00p2£4.20
Dec 5, 202508:53:38210.00p5£10.50
Dec 5, 202508:53:38210.00p0£0.00
Dec 5, 202508:53:38205.00p9£18.45
Dec 5, 202508:53:38210.00p0£0.00
Dec 5, 202508:53:38205.00p268£549.40
Dec 5, 202508:53:38210.00p3£6.30
Dec 5, 202508:53:38205.00p1£2.05
Dec 5, 202508:53:38210.00p1£2.10
Dec 5, 202508:53:38210.00p0£0.00
Dec 5, 202508:53:38210.00p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.7013.54
Greggs PLC1,682.685.83
Ocado Group PLC193.725.14
Elementis PLC167.804.74
Watches Of Switzerland Group PLC507.004.28
Metro Bank Holdings PLC115.183.96

Fallers

CompanyPrice% Chg
Big Yellow Group PLC1,012.00-5.42
Baltic Classifieds Group PLC176.80-4.95
Trainline PLC213.40-2.91
Mony Group PLC186.60-2.81
BP PLC453.95-2.38
Safestore Holdings PLC710.50-2.34