1. Share Prices

  2. Warpaint London PLC (W7L)

545.00p+25.00 (+4.81%)20 Sep 2024, 18:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Warpaint London PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 20, 2024522.00p550.00p522.20p545.00p338,632
Sep 19, 2024535.00p543.00p516.00p520.00p647,556
Sep 18, 2024554.00p566.00p530.00p536.00p365,564
Sep 17, 2024547.00p580.00p523.20p548.00p927,212
Sep 16, 2024548.00p550.00p510.00p516.00p297,824
Sep 13, 2024517.00p550.00p516.00p540.00p139,968
Sep 12, 2024516.00p526.00p507.00p520.00p305,750
Sep 11, 2024561.00p562.62p484.00p500.00p721,323
Sep 10, 2024572.00p580.00p555.60p564.00p50,764
Sep 9, 2024549.00p580.00p545.00p574.00p209,101
Sep 6, 2024550.00p560.00p540.00p546.00p148,790
Sep 5, 2024545.00p560.00p544.02p560.00p49,170
Sep 4, 2024542.00p550.00p538.00p545.00p44,555
Sep 3, 2024545.00p560.00p540.00p550.00p51,240
Sep 2, 2024546.00p550.00p539.80p540.00p147,808
Aug 30, 2024545.00p559.00p540.00p546.00p215,458
Aug 29, 2024545.00p546.00p533.65p545.00p173,073
Aug 28, 2024571.00p574.00p541.10p548.00p186,752
Aug 27, 2024584.00p588.00p566.00p574.00p141,287
Aug 23, 2024586.00p595.00p582.00p588.00p219,183
Aug 22, 2024555.00p587.00p552.00p584.00p159,841
Aug 21, 2024534.00p557.20p531.05p556.00p274,378
Aug 20, 2024565.00p567.50p530.00p534.00p417,937
Aug 19, 2024587.00p594.00p560.00p570.00p168,797
Aug 16, 2024587.00p594.00p581.00p587.00p25,027
Aug 15, 2024588.00p594.00p580.00p587.00p46,800
Aug 14, 2024585.00p594.00p582.00p582.00p66,658
Aug 13, 2024595.00p600.00p570.55p582.00p116,985
Aug 12, 2024600.00p602.00p590.00p594.00p30,517
Aug 9, 2024601.00p606.00p590.00p590.00p64,551
Aug 8, 2024606.00p610.00p590.00p598.00p77,699
Aug 7, 2024592.00p615.00p590.40p606.00p160,373
Aug 6, 2024565.00p606.00p560.00p600.00p295,033
Aug 5, 2024614.00p618.00p557.50p565.00p589,955
Aug 2, 2024625.00p630.00p610.00p610.00p590,618
Aug 1, 2024626.00p632.00p620.00p622.00p175,621
Jul 31, 2024628.00p634.00p620.00p626.00p122,387
Jul 30, 2024628.00p636.00p624.80p628.00p239,604
Jul 29, 2024619.00p636.00p616.00p628.00p104,688
Jul 26, 2024615.00p630.00p610.00p630.00p223,494
Jul 25, 2024632.00p638.00p611.00p618.00p472,235
Jul 24, 2024625.00p640.00p620.00p632.00p154,110
Jul 23, 2024616.00p630.00p612.25p625.00p123,281
Jul 22, 2024615.00p630.00p610.00p618.00p245,959
Jul 19, 2024595.00p632.00p591.00p632.00p89,806
Jul 18, 2024591.00p600.00p584.00p600.00p255,153
Jul 17, 2024592.00p598.00p584.00p591.00p86,143
Jul 16, 2024574.00p598.00p570.00p590.00p247,723
Jul 15, 2024597.00p604.00p550.00p574.00p337,930
Jul 12, 2024615.00p620.00p590.00p590.00p119,349
123456
Showing 1 to 50 of 252

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37
Risers/fallers data from previous trading day. Today's data available from 8:15am.