122.50p-6.00 (-4.67%)11 May 2021, 17:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Warpaint London PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
May 11, 2021128.50p130.00p120.00p122.50p79,942
May 10, 2021128.50p129.25p125.00p128.50p61,450
May 7, 2021131.00p132.00p128.00p128.50p43,412
May 6, 2021131.50p134.00p128.91p131.50p107,600
May 5, 2021133.50p139.00p128.85p131.50p78,401
May 4, 2021126.00p137.00p125.00p133.50p119,884
Apr 30, 2021125.00p128.40p123.00p126.00p32,305
Apr 29, 2021124.00p127.00p121.83p125.00p36,676
Apr 28, 2021130.00p132.70p121.00p124.00p145,888
Apr 27, 2021119.00p129.89p120.00p127.50p170,695
Apr 26, 2021126.50p128.00p118.00p119.00p170,006
Apr 23, 2021135.50p135.00p123.00p126.50p318,396
Apr 22, 2021131.00p144.00p129.00p136.00p254,565
Apr 21, 2021123.00p135.00p123.12p131.00p200,366
Apr 20, 2021113.50p126.00p115.85p125.00p235,080
Apr 19, 2021108.00p111.00p105.00p108.00p33,502
Apr 16, 2021115.50p118.00p104.00p108.00p420,799
Apr 15, 2021105.50p118.25p103.50p115.50p146,409
Apr 14, 202193.50p108.00p93.00p105.50p261,220
Apr 13, 202193.50p94.75p91.33p93.50p9,119
Apr 12, 202192.50p96.00p90.00p93.50p19,935
Apr 9, 202192.50p94.00p90.55p92.50p6,675
Apr 8, 202192.50p92.75p88.00p92.50p204,073
Apr 7, 202192.50p93.40p90.00p92.50p65,749
Apr 6, 202192.50p94.00p90.00p92.50p107,223
Apr 1, 202193.50p95.00p91.50p92.50p31,012
Mar 31, 202193.50p94.00p92.07p93.50p9,493
Mar 30, 202193.50p93.40p92.00p93.50p8,397
Mar 29, 202192.50p93.50p91.00p93.50p112,920
Mar 26, 202192.50p93.25p91.00p92.50p16,934
Mar 25, 202192.50p92.75p92.75p92.50p3,045
Mar 24, 202192.50p94.80p90.50p92.50p10,867
Mar 23, 202192.50p92.85p90.50p92.50p30,919
Mar 22, 202192.50p93.34p90.50p92.50p19,742
Mar 19, 202192.50p93.34p91.00p92.50p7,194
Mar 18, 202192.50p93.35p91.65p92.50p24,415
Mar 17, 202192.50p93.48p91.50p92.50p41,439
Mar 16, 202192.50p94.85p91.75p92.50p30,997
Mar 15, 202192.50p94.89p91.75p92.50p39,823
Mar 12, 202192.50p94.90p92.17p92.50p5,889
Mar 11, 202192.50p95.00p92.15p92.50p56,718
Mar 10, 202192.50p94.90p91.75p92.50p29,733
Mar 9, 202192.50p95.00p92.51p92.50p43,478
Mar 8, 202192.50p94.80p90.50p92.50p10,201
Mar 5, 202192.00p95.00p89.00p92.50p763,440
Mar 4, 202192.00p94.00p89.85p92.00p22,535
Mar 3, 202192.00p95.00p90.31p92.00p13,049
Mar 2, 202192.00p94.70p90.31p92.00p2,544
Mar 1, 202192.50p95.00p90.00p90.00p9,100
Feb 26, 202192.50p94.75p90.00p92.50p7,132
Showing 1 to 50 of 250