Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Water Intelligence Historic Prices

Date Open High Low Close Volume
Sep 24, 2018 385.99 385.99 385.68 378.00 3,891
Sep 21, 2018 386.00 386.00 385.68 378.00 12,280
Sep 20, 2018 385.68 385.68 381.00 379.00 2,772
Sep 19, 2018 385.68 385.68 378.00 378.00 3,297
Sep 18, 2018 382.88 385.68 377.00 378.00 11,508
More Water Intelligence Historic Prices >
Intraday
Historic - 1 year
Advanced Water Intelligence Charts >

Water Intelligence Information

Name Water Intelligence Epic WATR
ISIN GB00BZ973D04 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Support Services
EMS 2,000 Prev Close 378.00
Shares in Issue (m) 15.23 Market Cap (£m) 57.58
PE Ratio 47.25 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 8.00 EPS Growth (%) 77.78
PEG 0.61 DPS Growth (%) n/a
ROCE 14.20 Net Gearing 35.62
Quick Ratio 1.51 Current Ratio 1.66

Water Intelligence Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Sep finnCap Corporate 378.00 400.00 - Reiterates
31 Jul finnCap Corporate 378.00 344.00 400.00 Reiterates
26 Jun finnCap Corporate 378.00 309.00 344.00 Reiterates
17 May finnCap Corporate 378.00 263.00 309.00 Reiterates
25 Apr finnCap Corporate 378.00 263.00 263.00 Reiterates
More Water Intelligence Broker Views >

Water Intelligence News