390.00p+5.00 (+1.30%)19 Sep 2024, 08:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price380.00pHigh Price390.00p
Ask Price390.00pLow Price385.00p
Open Price385.00pSpread2.56%
Prev Close385.00pVolume308

Water Intelligence PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 18, 2024385.00390.00385.00385.0017,631
Sep 17, 2024390.00400.00380.00385.008,791
Sep 16, 2024390.00400.00382.00390.003,163
Sep 13, 2024390.00400.00380.00390.0011,865
Sep 12, 2024390.00398.00382.00390.0021,513
More Water Intelligence PLC Historic Prices >

Water Intelligence PLC Information

NameWater Intelligence PLCIndexFTSE AIM All Share
ISINGB00BZ973D04EpicWATR
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustrySpecialty Business ServicesSectorIndustrials
EMS500Trading StatusRegular Trading
Shares in Issue17.40 mPrev Close385.00p
PE Ratio20.590493Market Cap£66.98 m
Div Yield0Div per Share$NaN
EPS$0.09Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.02387DPS Growth (%)0
Current Ratio1.569097Quick Ratio1.412197

Water Intelligence PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
29/11/21EXRPatrick DesouzaRES25,000 @ $1.14$28,500.00
29/11/21SEXRPatrick DesouzaRES50,000 @ £11.80£590,000.00
29/11/21EXRPatrick DesouzaRES25,000 @ $0.67$16,750.00
15/07/21SEXRPatrick DesouzaRES120,000 @ £9.20£1,104,000.00
15/07/21EXRPatrick DesouzaRES30,000 @ $1.14$34,200.00
More Water Intelligence PLC Director Deals >

Water Intelligence PLC News