Bid Price | 380.00p | High Price | 390.00p |
---|
Ask Price | 390.00p | Low Price | 388.95p |
---|
Open Price | 385.00p | Spread | 2.56% |
---|
Prev Close | 385.00p | Volume | 2,312 |
---|
Water Intelligence PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Sep 23, 2024 | 385.00 | 390.00 | 383.00 | 385.00 | 16,882 |
Sep 20, 2024 | 390.00 | 400.00 | 380.00 | 385.00 | 8,699 |
Sep 19, 2024 | 385.00 | 390.00 | 385.00 | 390.00 | 4,511 |
Sep 18, 2024 | 385.00 | 390.00 | 385.00 | 385.00 | 17,631 |
More Water Intelligence PLC Historic Prices >Water Intelligence PLC Information
Name | Water Intelligence PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BZ973D04 | Epic | WATR |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASX1 |
---|
Industry | Specialty Business Services | Sector | Industrials |
---|
EMS | 500 | Trading Status | Closed |
---|
Shares in Issue | 17.40 m | Prev Close | 385.00p |
---|
PE Ratio | 20.750715 | Market Cap | £66.98 m |
---|
Div Yield | 0 | Div per Share | $NaN |
---|
EPS | $0.09 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.02387 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.569097 | Quick Ratio | 1.412197 |
---|
Water Intelligence PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
29/11/21 | EXR | Patrick Desouza | RES | 25,000 @ $1.14 | $28,500.00 |
29/11/21 | SEXR | Patrick Desouza | RES | 50,000 @ £11.80 | £590,000.00 |
29/11/21 | EXR | Patrick Desouza | RES | 25,000 @ $0.67 | $16,750.00 |
15/07/21 | SEXR | Patrick Desouza | RES | 120,000 @ £9.20 | £1,104,000.00 |
15/07/21 | EXR | Patrick Desouza | RES | 30,000 @ $1.14 | $34,200.00 |
15/07/21 | EXR | Patrick Desouza | RES | 120,000 @ £0.85 | £102,000.00 |
15/07/21 | SEXR | Patrick Desouza | RES | 80,000 @ £9.20 | £736,000.00 |
15/07/21 | EXR | Patrick Desouza | RES | 20,000 @ $1.24 | $24,800.00 |
15/07/21 | EXR | Patrick Desouza | RES | 30,000 @ $0.67 | $20,100.00 |
15/07/21 | BUY | Laura Hills | NED | 1,966 @ £9.20 | £18,087.00 |
More Water Intelligence PLC Director Deals >Water Intelligence PLC News