| Bid Price | 280.00p | High Price | 290.00p |
|---|
| Ask Price | 288.00p | Low Price | 280.00p |
|---|
| Open Price | 285.00p | Spread | 2.78% |
|---|
| Prev Close | 286.00p | Volume | 36,140 |
|---|
Water Intelligence PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 18, 2025 | 285.00 | 290.00 | 280.00 | 286.00 | 36,140 |
| Dec 17, 2025 | 285.00 | 290.00 | 280.00 | 286.00 | 27,481 |
| Dec 16, 2025 | 286.00 | 290.00 | 280.00 | 290.00 | 49,594 |
| Dec 15, 2025 | 292.00 | 300.00 | 280.00 | 290.00 | 20,470 |
| Dec 12, 2025 | 292.00 | 300.00 | 284.00 | 290.00 | 18,088 |
Water Intelligence PLC Information
| Name | Water Intelligence PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BZ973D04 | Epic | WATR |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Specialty Business Services | Sector | Industrials |
|---|
| EMS | 500 | Trading Status | Closed |
|---|
| Shares in Issue | 16.95 m | Prev Close | 286.00p |
|---|
| PE Ratio | 15.418492 | Market Cap | £48.49 m |
|---|
| Div Yield | 0 | Div per Share | $NaN |
|---|
| EPS | $0.17 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.038785 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.341692 | Quick Ratio | 1.289017 |
|---|
Water Intelligence PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 29/11/21 | EXR | Patrick Desouza | RES | 25,000 @ $1.14 | $28,500.00 |
| 29/11/21 | SEXR | Patrick Desouza | RES | 50,000 @ £11.80 | £590,000.00 |
| 29/11/21 | EXR | Patrick Desouza | RES | 25,000 @ $0.67 | $16,750.00 |
| 15/07/21 | SEXR | Patrick Desouza | RES | 120,000 @ £9.20 | £1,104,000.00 |
| 15/07/21 | EXR | Patrick Desouza | RES | 30,000 @ $1.14 | $34,200.00 |
| 15/07/21 | EXR | Patrick Desouza | RES | 120,000 @ £0.85 | £102,000.00 |
| 15/07/21 | SEXR | Patrick Desouza | RES | 80,000 @ £9.20 | £736,000.00 |
| 15/07/21 | EXR | Patrick Desouza | RES | 20,000 @ $1.24 | $24,800.00 |
| 15/07/21 | EXR | Patrick Desouza | RES | 30,000 @ $0.67 | $20,100.00 |
| 15/07/21 | BUY | Laura Hills | NED | 1,966 @ £9.20 | £18,087.00 |
Water Intelligence PLC News
