862.50p-57.00 (-6.26%)06 May 2021, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price850.00pHigh Price917.00p
Ask Price875.00pLow Price850.00p
Open Price910.00pSpread2.86%
Prev Close910.00pVolume32,858

Water Intelligence PLC Historic Prices

DateOpenHighLowCloseVolume
May 5, 2021935.00940.00900.00910.0011,729
May 4, 2021960.00970.00921.00930.0016,163
Apr 30, 2021925.00985.00930.10985.0032,887
Apr 29, 2021915.00950.00911.80950.0017,457
More Water Intelligence PLC Historic Prices >

Water Intelligence PLC Information

NameWater Intelligence PLCEpicWATR
ISINGB00BZ973D04CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusPost Trading
IndustrySpecialty Business ServicesSectorIndustrials
EMS500Prev Close910.00p
Shares in Issue15.49 mMarket Cap£132.15 m
PE Ratio94.339623Div per Sharen/a
Div Yield0Div Covern/a
EPS$0.10EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.068799Quick Ratio2.233115
Current Ratio2.303807

Water Intelligence PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
12/02/21LOFBobby KnellED6,500 @ £4.75£30,875.00
11/02/21SELLPatrick DesouzaRES270,000 @ £0.00£0.00
11/02/21BUYPatrick DesouzaRES270,000 @ £0.00£0.00
19/10/20BUYPatrick DesouzaRES300,000 @ £0.85£255,000.00
19/10/20SEXRPatrick DesouzaRES25,000 @ £4.75£118,750.00
More Water Intelligence PLC Director Deals >

Water Intelligence PLC News