1,275.00p+0.00 (+0.00%)27 Sep 2021, 16:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1250.00pHigh Price1300.00p
Ask Price1300.00pLow Price1270.00p
Open Price1275.00pSpread3.85%
Prev Close1275.00pVolume8,938

Water Intelligence PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 24, 20211245.001300.001255.001275.005,856
Sep 23, 20211215.001256.701222.001245.0012,629
Sep 22, 20211190.001230.001173.201215.008,995
Sep 21, 20211180.001200.001168.001190.009,936
More Water Intelligence PLC Historic Prices >

Water Intelligence PLC Information

NameWater Intelligence PLCEpicWATR
ISINGB00BZ973D04CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusClosed
IndustrySpecialty Business ServicesSectorIndustrials
EMS500Prev Close1275.00p
Shares in Issue18.37 mMarket Cap£234.21 m
PE Ratio69.93007Div per Sharen/a
Div Yield0Div Covern/a
EPS$0.16EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.080216Quick Ratio1.056304
Current Ratio1.097907

Water Intelligence PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
15/07/21SEXRPatrick DesouzaRES120,000 @ £9.20£1,104,000.00
15/07/21EXRPatrick DesouzaRES30,000 @ $1.14$34,200.00
15/07/21EXRPatrick DesouzaRES120,000 @ £0.85£102,000.00
15/07/21SEXRPatrick DesouzaRES80,000 @ £9.20£736,000.00
15/07/21EXRPatrick DesouzaRES20,000 @ $1.24$24,800.00
More Water Intelligence PLC Director Deals >

Water Intelligence PLC News