Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Water Intelligence Historic Prices

Date Open High Low Close Volume
Jul 14, 2020 318.00 339.00 317.00 330.00 5,176
Jul 13, 2020 315.00 330.00 315.00 323.50 413
Jul 10, 2020 320.00 330.00 314.50 320.00 3,722
Jul 9, 2020 0.00 0.00 0.00 315.00 0
Jul 8, 2020 319.80 319.80 314.10 315.00 3,190
More Water Intelligence Historic Prices >
Intraday
Historic - 1 year
Advanced Water Intelligence Charts >

Water Intelligence Information

Name Water Intelligence Epic WATR
ISIN GB00BZ973D04 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Industrials Sector Business Support Services
EMS 500 Prev Close 330.00
Shares in Issue (m) 16.90 Market Cap (£m) 54.09
PE Ratio 27.35 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 11.70 EPS Growth (%) 20.62
PEG 1.33 DPS Growth (%) n/a
ROCE 11.19 Net Gearing 18.57
Quick Ratio 1.47 Current Ratio 1.51

Water Intelligence Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Dec finnCap Corporate 330.00 425.00 - Reiterates
04 Dec finnCap Corporate 330.00 425.00 - Reiterates
09 Oct finnCap Corporate 330.00 425.00 - Reiterates
12 Sep finnCap Corporate 330.00 400.00 - Reiterates
31 Jul finnCap Corporate 330.00 344.00 400.00 Reiterates
More Water Intelligence Broker Views >

Water Intelligence Director Deals

Declared Type Director Pos. Volume / Price Value
11/01/18 EXR David Silverstone ED 10,000 @ 67.00c $6,700.00
11/01/18 SEXR David Silverstone ED 10,000 @ 194.00p £19,400.00
07/09/17 EXR David Silverstone ED 30,000 @ 67.00c $20,100.00
07/09/17 SEXR David Silverstone ED 30,000 @ 124.00p £37,200.00
09/01/17 BUY Robert Mitchell RES 9,936 @ 95.00p £9,439.00
More Water Intelligence Director Deals >

Water Intelligence News