Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Water Intelligence Historic Prices

Date Open High Low Close Volume
Dec 6, 2019 294.00 294.00 294.00 289.50 1,439
Dec 5, 2019 284.00 295.00 270.30 290.00 8,460
Dec 4, 2019 270.30 284.00 270.30 277.50 1,264
Dec 3, 2019 270.06 277.50 270.06 277.50 4,074
Dec 2, 2019 282.80 285.00 270.30 277.50 5,874
More Water Intelligence Historic Prices >
Intraday
Historic - 1 year
Advanced Water Intelligence Charts >

Water Intelligence Information

Name Water Intelligence Epic WATR
ISIN GB00BZ973D04 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Industrials Sector Business Support Services
EMS 500 Prev Close 289.50
Shares in Issue (m) 16.92 Market Cap (£m) 49.06
PE Ratio 29.90 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 9.70 EPS Growth (%) 21.25
PEG 1.41 DPS Growth (%) n/a
ROCE 11.13 Net Gearing 12.64
Quick Ratio 1.85 Current Ratio 1.94

Water Intelligence Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Dec finnCap Corporate 289.50 425.00 - Reiterates
04 Dec finnCap Corporate 289.50 425.00 - Reiterates
09 Oct finnCap Corporate 289.50 425.00 - Reiterates
12 Sep finnCap Corporate 289.50 400.00 - Reiterates
31 Jul finnCap Corporate 289.50 344.00 400.00 Reiterates
More Water Intelligence Broker Views >

Water Intelligence News