385.00p+0.00 (+0.00%)24 Sep 2024, 16:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price380.00pHigh Price390.00p
Ask Price390.00pLow Price388.95p
Open Price385.00pSpread2.56%
Prev Close385.00pVolume2,312

Water Intelligence PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 23, 2024385.00390.00383.00385.0016,882
Sep 20, 2024390.00400.00380.00385.008,699
Sep 19, 2024385.00390.00385.00390.004,511
Sep 18, 2024385.00390.00385.00385.0017,631
More Water Intelligence PLC Historic Prices >

Water Intelligence PLC Information

NameWater Intelligence PLCIndexFTSE AIM All Share
ISINGB00BZ973D04EpicWATR
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustrySpecialty Business ServicesSectorIndustrials
EMS500Trading StatusClosed
Shares in Issue17.40 mPrev Close385.00p
PE Ratio20.750715Market Cap£66.98 m
Div Yield0Div per Share$NaN
EPS$0.09Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.02387DPS Growth (%)0
Current Ratio1.569097Quick Ratio1.412197

Water Intelligence PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
29/11/21EXRPatrick DesouzaRES25,000 @ $1.14$28,500.00
29/11/21SEXRPatrick DesouzaRES50,000 @ £11.80£590,000.00
29/11/21EXRPatrick DesouzaRES25,000 @ $0.67$16,750.00
15/07/21SEXRPatrick DesouzaRES120,000 @ £9.20£1,104,000.00
15/07/21EXRPatrick DesouzaRES30,000 @ $1.14$34,200.00
15/07/21EXRPatrick DesouzaRES120,000 @ £0.85£102,000.00
15/07/21SEXRPatrick DesouzaRES80,000 @ £9.20£736,000.00
15/07/21EXRPatrick DesouzaRES20,000 @ $1.24$24,800.00
15/07/21EXRPatrick DesouzaRES30,000 @ $0.67$20,100.00
15/07/21BUYLaura HillsNED1,966 @ £9.20£18,087.00
More Water Intelligence PLC Director Deals >

Water Intelligence PLC News