Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Water Intelligence Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 390.00 396.80 382.00 391.00 13,417
Jul 19, 2018 399.68 399.80 390.00 395.00 19,785
Jul 18, 2018 375.00 400.00 366.40 392.00 38,888
Jul 17, 2018 369.80 375.00 363.00 368.00 20,672
Jul 16, 2018 369.75 370.00 362.50 365.00 37,235
More Water Intelligence Historic Prices >
Intraday
Historic - 1 year
Advanced Water Intelligence Charts >

Water Intelligence Information

Name Water Intelligence Epic WATR
ISIN GB00BZ973D04 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Support Services
EMS 2,000 Prev Close 391.00
Shares in Issue (m) 15.23 Market Cap (£m) 60.17
PE Ratio 49.38 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 8.00 EPS Growth (%) 77.78
PEG 0.63 DPS Growth (%) n/a
ROCE 14.20 Net Gearing 35.62
Quick Ratio 1.51 Current Ratio 1.66

Water Intelligence Broker Views

Date Broker Recomm. Price Old Target New Target Notes
26 Jun finnCap Corporate 391.00 309.00 344.00 Reiterates
17 May finnCap Corporate 391.00 263.00 309.00 Reiterates
25 Apr finnCap Corporate 391.00 263.00 263.00 Reiterates
16 Mar finnCap Corporate 391.00 208.00 263.00 Reiterates
07 Mar finnCap Corporate 391.00 191.00 208.00 Reiterates
More Water Intelligence Broker Views >

Water Intelligence News