510.00p+0.00 (+0.00 %)01 Dec 2020, 15:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price500.00pHigh Price515.00p
Ask Price520.00pLow Price505.00p
Open Price510.00pSpread3.85%
Prev Close510.00pVolume3,352

Water Intelligence PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 30, 2020510.00513.50506.00510.007,023
Nov 27, 2020510.00513.50505.00510.002,288
Nov 26, 2020510.00514.00503.00510.009,998
Nov 25, 2020510.00514.00504.00510.004,502
Nov 24, 2020510.00520.00510.00510.004,185
More Water Intelligence PLC Historic Prices >

Water Intelligence PLC Information

NameWater Intelligence PLCEpicWATR
ISINGB00BZ973D04CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusClosed
IndustrySpecialty Business ServicesSectorIndustrials
EMS500Prev Close510.00p
Shares in Issue (m)17.63 mMarket Cap£89.94 m
PE Ratio50.761421Div per Sharen/a
Div Yield0Div Covern/a
EPS$0.10EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.068799Quick Ratio2.233115
Current Ratio2.303807

Water Intelligence PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
19/10/2020Dr. Patrick Jude DesouzaChairmanPurchase300,000£0.85£255,000
19/10/2020Dr. Patrick Jude DesouzaChairmanSale of Options25,000£4.75£118,750
19/10/2020Dr. Patrick Jude DesouzaChairmanExercise of options25,000$1.24$31,000
19/10/2020Dr. Patrick Jude DesouzaChairmanSale355,000£4.75£1,686,250
19/10/2020Mr. Michael William ReismanDirectorPurchase6,527£4.75£31,003
More Water Intelligence PLC Director Deals >

Water Intelligence PLC News