Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

WOODBOIS LIMITED ORD 1P Historic Prices

Date Open High Low Close Volume
Jul 3, 2020 2.911 3.20 2.911 3.00 146,501
Jul 2, 2020 3.20 3.20 3.00 3.00 150,512
Jul 1, 2020 0.00 0.00 0.00 3.00 0
Jun 30, 2020 2.90 3.20 2.81 3.00 530,000
Jun 29, 2020 3.00 3.00 3.00 3.05 100,000
More WOODBOIS LIMITED ORD 1P Historic Prices >
Intraday
Historic - 1 year
Advanced WOODBOIS LIMITED ORD 1P Charts >

WOODBOIS LIMITED ORD 1P Information

Name WOODBOIS LIMITED ORD 1P Epic WBI
ISIN GG00B4WJSD17 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Consumer Services Sector Food Retailers & Wholesalers
EMS 15,000 Prev Close 3.00
Shares in Issue (m) 469.74 Market Cap (£m) 14.09
PE Ratio -2.29 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -1.31 EPS Growth (%) 25.57
PEG -0.09 DPS Growth (%) n/a
ROCE -0.87 Net Gearing 48.19
Quick Ratio 0.68 Current Ratio 1.26

WOODBOIS LIMITED ORD 1P Director Deals

Date Director Type Volume / Price Trade Value
16 Jan 2020 Paul Dolan Buy 244,704 @ 0.052784p £12,916.00
21 May 2019 Miles Pelham Buy 500,000 @ 0.0708p £35,400.00
20 May 2019 Miles Pelham Buy 1,000,000 @ 0.0675p £67,500.00
17 May 2019 Miles Pelham Buy 1,480,000 @ 0.066p £97,680.00
16 May 2019 Miles Pelham Buy 1,000,000 @ 0.065p £65,000.00
More WOODBOIS LIMITED ORD 1P Director Deals >

WOODBOIS LIMITED ORD 1P News