1. Share Prices

  2. Woodbois Limited (WBI)

0.64p+0.01 (+1.76%)25 Apr 2024, 12:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price0.62pHigh Price0.65p
Ask Price0.64pLow Price0.60p
Open Price0.63pSpread3.13%
Prev Close0.63pVolume10,302,415
Advanced Woodbois Limited Charts >

Woodbois Limited Historic Prices

DateOpenHighLowCloseVolume
Apr 24, 20240.660.680.620.638,600,283
Apr 23, 20240.660.680.640.6631,463,615
Apr 22, 20240.660.680.640.6625,980,475
Apr 19, 20240.660.680.640.6610,814,460
Apr 18, 20240.670.680.650.6619,405,958
More Woodbois Limited Historic Prices >

Woodbois Limited Information

NameWoodbois LimitedIndex
ISINGG00B4WJSD17EpicWBI
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
Industryn/aSectorn/a
EMS200,000Trading StatusRegular Trading
Shares in Issue3.95 bnPrev Close0.63p
PE Ration/aMarket Cap£25.10 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Woodbois Limited News

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,496.5013.22
Inchcape PLC791.8210.13
Unilever PLC4,092.005.93
Barclays PLC202.305.84
Astrazeneca PLC11,950.005.27
Wizz Air Holdings PLC2,200.004.07

Fallers

CompanyPrice% Chg
Moonpig Group PLC156.00-12.16
Trainline PLC310.00-9.62
Wh Smith PLC1,180.00-6.20
Indivior PLC1,426.00-5.81
Legal & General Group PLC235.60-5.23
Bae Systems PLC1,308.50-4.03