5.90p+0.50 (+9.26%)14 Apr 2021, 17:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price5.80pHigh Price6.00p
Ask Price6.00pLow Price5.48p
Open Price5.40pSpread3.33%
Prev Close5.40pVolume1,873,432

Woodbois Limited Historic Prices

DateOpenHighLowCloseVolume
Apr 13, 20215.405.505.305.402,617,616
Apr 12, 20215.605.625.405.50813,966
Apr 9, 20215.655.625.505.60618,600
Apr 8, 20215.705.745.615.65865,425
Apr 7, 20215.655.815.515.803,467,403
More Woodbois Limited Historic Prices >

Woodbois Limited Information

NameWoodbois LimitedEpicWBI
ISINGG00B4WJSD17CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
Industryn/aSectorn/a
EMS15,000Prev Close5.40p
Shares in Issue1.76 bnMarket Cap£103.67 m
PE Ration/aDiv per Sharen/a
Div Yieldn/aDiv Covern/a
EPSn/aEPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

Woodbois Limited News