1. Share Prices

  2. Walker Crips Group PLC (WCW)

13.25p+0.00 (+0.00%)11 Dec 2025, 15:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Walker Crips Group PLC Trades

DateTimePriceQuantityValue
Dec 11, 202515:28:1013.29p30,000£3,986.25
Dec 11, 202514:00:0513.30p20,000£2,660.00
Dec 9, 202513:29:4813.06p6,404£836.04
Dec 9, 202509:36:1513.50p44£5.94
Dec 9, 202509:36:1513.50p14£1.89
Dec 9, 202509:36:1513.50p8£1.08
Dec 9, 202509:36:1513.50p408£55.08
Dec 9, 202509:36:1513.00p8£1.04
Dec 9, 202509:36:1513.00p30£3.90
Dec 9, 202508:45:5613.00p12£1.56
Dec 9, 202508:45:5613.00p822£106.86
Dec 9, 202508:45:5613.50p207£27.95
Dec 9, 202508:45:5613.50p73£9.86
Dec 9, 202508:45:5613.50p8£1.08
Dec 9, 202508:45:5613.50p22£2.97
Dec 9, 202508:45:5613.50p715£96.53
Dec 9, 202508:45:5613.50p8£1.08
Dec 9, 202508:45:5613.00p22£2.86
Dec 9, 202508:45:5613.50p22£2.97
Dec 9, 202508:45:5613.00p110£14.30
Dec 9, 202508:45:5613.00p845£109.85
Dec 9, 202508:45:5613.00p118£15.34
Dec 9, 202508:45:5613.50p78£10.53
Dec 9, 202508:45:5613.00p73£9.49
Dec 9, 202508:45:5613.50p332£44.82
Dec 9, 202508:45:5613.00p7£0.91
Dec 9, 202508:45:5613.50p30£4.05
Dec 9, 202508:45:5613.00p45£5.85
Dec 9, 202508:45:5613.00p15£1.95
Dec 9, 202508:45:5613.50p11£1.49
Dec 9, 202508:45:5613.50p14£1.89
Dec 9, 202508:45:5613.00p387£50.31
Dec 9, 202508:45:5613.00p36£4.68
Dec 9, 202508:45:5613.00p31£4.03
Dec 9, 202508:45:5613.00p147£19.11
Dec 9, 202508:45:5613.50p7£0.95
Dec 9, 202508:45:5613.50p51£6.89
Dec 9, 202508:45:5613.00p201£26.13
Dec 9, 202508:45:5613.00p48£6.24
Dec 9, 202508:45:5613.50p408£55.08
Dec 9, 202508:45:5613.00p215£27.95
Dec 9, 202508:45:5613.50p80£10.80
Dec 9, 202508:45:5613.50p8£1.08
Dec 9, 202508:45:5613.50p7£0.95
Dec 9, 202508:45:5613.50p353£47.66
Dec 9, 202508:45:5613.50p28£3.78
Dec 9, 202508:45:5613.00p23£2.99
Dec 9, 202508:45:5613.50p147£19.85
Dec 9, 202508:45:5613.00p250£32.50
Dec 9, 202508:45:5613.00p46£5.98

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.