22.50p+0.00 (+0.00%)20 Jun 2024, 09:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Walker Crips Group PLC Trades

DateTimePriceQuantityValue
Jun 20, 202409:17:3922.70p1,000£227.00
Jun 19, 202414:05:5722.70p60£13.62
Jun 19, 202412:38:3722.75p1,312£298.48
Jun 19, 202412:36:0322.75p1,312£298.48
Jun 19, 202411:10:0621.50p15,000£3,225.00
Jun 18, 202414:02:1622.00p347£76.34
Jun 17, 202412:36:0724.00p4£0.96
Jun 14, 202414:12:3824.00p621£149.04
Jun 14, 202414:12:3824.00p4£0.96
Jun 14, 202414:12:3824.00p15£3.60
Jun 13, 202409:10:5123.75p104£24.70
Jun 12, 202408:25:4824.00p8£1.92
Jun 12, 202408:18:0024.00p8£1.92
Jun 12, 202408:18:0022.00p4£0.88
Jun 12, 202408:18:0022.00p5£1.10
Jun 10, 202410:33:0122.30p15,000£3,345.00
Jun 10, 202409:43:0624.00p4£0.96
Jun 10, 202409:42:4822.52p10,000£2,252.00
Jun 10, 202409:26:4123.90p5,000£1,195.00
Jun 10, 202409:15:1922.36p26,867£6,006.14
Jun 10, 202409:05:3323.95p5,000£1,197.50
Jun 7, 202414:11:5624.00p4£0.96
Jun 7, 202414:11:5624.00p4£0.96
Jun 7, 202414:03:4223.70p5,000£1,185.00
Jun 7, 202413:24:4723.68p5,000£1,183.75
Jun 7, 202409:33:4223.70p5,000£1,185.00
Jun 6, 202413:09:0823.80p5,000£1,190.00
Jun 6, 202409:13:1323.33p5,017£1,170.47
Jun 6, 202409:05:4324.00p4£0.96
Jun 6, 202409:05:4324.00p14£3.36
Jun 6, 202409:05:3422.25p13,201£2,937.22
Jun 5, 202415:41:0023.90p5,000£1,195.00
Jun 5, 202408:13:1124.00p4£0.96
Jun 4, 202416:08:3824.00p12£2.88
Jun 4, 202412:13:4224.00p4£0.96
Jun 4, 202412:13:4224.00p103£24.72
Jun 4, 202412:13:2722.99p5,000£1,149.50
Jun 3, 202413:53:5122.00p50£11.00
Jun 3, 202413:33:0423.00p7,086£1,629.78
Jun 3, 202412:59:5823.00p4,308£990.84
Jun 3, 202408:07:3222.80p2,100£478.80
Jun 3, 202408:00:0824.00p356£85.44
May 31, 202413:36:3224.00p4£0.96
May 30, 202410:39:0224.00p4£0.96
May 30, 202410:38:4422.25p20,000£4,450.00
May 30, 202410:38:3924.00p16£3.84
May 30, 202410:38:3924.00p5£1.20
May 29, 202413:35:5724.50p50£12.25
May 29, 202409:52:5725.00p3£0.75
May 29, 202409:52:5723.00p189£43.47