Shares Magazine
20.50p+0.00 (+0.00%)24 Apr 2024, 16:14
Walker Crips Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 24, 2024 | 16:14:53 | 20.80p | 5,000 | £1,040.00 |
| Apr 24, 2024 | 15:28:57 | 20.30p | 10,166 | £2,063.70 |
| Apr 24, 2024 | 15:28:45 | 20.00p | 10,166 | £2,033.20 |
| Apr 24, 2024 | 13:20:50 | 20.90p | 25,000 | £5,225.00 |
| Apr 24, 2024 | 11:47:51 | 20.02p | 3,000 | £600.60 |
| Apr 24, 2024 | 10:33:19 | 20.60p | 53,588 | £11,039.13 |
| Apr 24, 2024 | 10:32:36 | 20.55p | 37,500 | £7,706.25 |
| Apr 24, 2024 | 10:45:07 | 20.60p | 4,772 | £983.03 |
| Apr 24, 2024 | 10:33:08 | 20.55p | 4,058 | £833.92 |
| Apr 24, 2024 | 10:32:55 | 20.55p | 12,000 | £2,466.00 |
| Apr 24, 2024 | 08:13:24 | 20.00p | 2 | £0.40 |
| Apr 23, 2024 | 11:09:01 | 20.66p | 2,500 | £516.48 |
| Apr 23, 2024 | 11:00:20 | 19.60p | 50 | £9.80 |
| Apr 23, 2024 | 10:39:01 | 21.00p | 4 | £0.84 |
| Apr 22, 2024 | 13:50:35 | 20.66p | 9,122 | £1,884.51 |
| Apr 22, 2024 | 12:00:37 | 20.73p | 1,694 | £351.17 |
| Apr 22, 2024 | 12:00:28 | 19.25p | 14,743 | £2,838.03 |
| Apr 22, 2024 | 08:51:29 | 20.20p | 15,035 | £3,037.07 |
| Apr 22, 2024 | 08:40:24 | 20.20p | 24,770 | £5,003.54 |
| Apr 19, 2024 | 13:29:19 | 20.16p | 2,141 | £431.63 |
| Apr 15, 2024 | 14:07:41 | 21.00p | 19 | £3.99 |
| Apr 15, 2024 | 14:07:31 | 22.54p | 11,093 | £2,499.81 |
| Apr 15, 2024 | 08:52:23 | 23.00p | 49 | £11.27 |
| Apr 15, 2024 | 08:52:12 | 21.90p | 10,000 | £2,190.00 |
| Apr 12, 2024 | 11:31:06 | 21.69p | 4,993 | £1,082.98 |
| Apr 12, 2024 | 11:00:20 | 21.69p | 4,101 | £889.51 |
| Apr 12, 2024 | 10:09:59 | 21.60p | 4,629 | £999.86 |
| Apr 12, 2024 | 09:21:34 | 21.69p | 981 | £212.78 |
| Apr 12, 2024 | 08:57:11 | 21.33p | 5,000 | £1,066.67 |
| Apr 12, 2024 | 08:54:52 | 20.70p | 5,000 | £1,035.00 |
| Apr 12, 2024 | 08:53:04 | 20.70p | 10,000 | £2,070.00 |
| Apr 12, 2024 | 08:42:28 | 20.11p | 15,101 | £3,036.31 |
| Apr 11, 2024 | 09:59:54 | 21.08p | 38,000 | £8,010.40 |
| Apr 11, 2024 | 09:59:42 | 21.00p | 38,000 | £7,980.00 |
| Apr 11, 2024 | 10:02:57 | 21.50p | 5,000 | £1,075.00 |
| Apr 11, 2024 | 09:33:28 | 22.00p | 4 | £0.88 |
| Apr 11, 2024 | 09:33:28 | 21.00p | 30 | £6.30 |
| Apr 11, 2024 | 09:33:28 | 22.00p | 22 | £4.84 |
| Apr 11, 2024 | 09:33:24 | 21.00p | 1,500 | £315.00 |
| Apr 11, 2024 | 09:32:17 | 21.00p | 1,500 | £315.00 |
| Apr 10, 2024 | 16:37:52 | 20.63p | 9,309 | £1,920.45 |
| Apr 10, 2024 | 08:00:31 | 21.00p | 79 | £16.59 |
| Apr 9, 2024 | 08:39:41 | 21.00p | 87 | £18.27 |
| Apr 8, 2024 | 12:54:07 | 21.00p | 8 | £1.68 |
| Apr 8, 2024 | 12:53:59 | 21.00p | 9,000 | £1,890.00 |
| Apr 8, 2024 | 08:37:09 | 23.00p | 8 | £1.84 |
| Apr 8, 2024 | 08:37:09 | 23.00p | 8 | £1.84 |
| Apr 8, 2024 | 08:37:09 | 23.00p | 21 | £4.83 |
| Apr 5, 2024 | 13:53:18 | 21.70p | 15,000 | £3,255.00 |
| Apr 4, 2024 | 15:12:20 | 21.20p | 3,618 | £767.02 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Pz Cussons PLC | 101.00 | 6.77 |
| Darktrace PLC | 518.60 | 5.84 |
| Rhi Magnesita N.V. | 3,630.00 | 4.76 |
| Anglo American PLC | 2,205.00 | 4.45 |
| Dunelm Group PLC | 1,008.00 | 3.97 |
| Quilter PLC | 106.20 | 3.61 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,654.00 | -4.79 |
| Breedon Group PLC | 364.50 | -4.08 |
| Hammerson PLC | 26.72 | -3.95 |
| Crest Nicholson Holdings PLC | 184.20 | -3.76 |
| Ocado Group PLC | 364.60 | -3.49 |
| Marshalls PLC | 256.50 | -3.39 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.