1. Share Prices

  2. Walker Crips Group PLC (WCW)

22.00p-0.50 (-2.22%)23 Jul 2024, 10:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Walker Crips Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 23, 202422.50p23.00p22.00p22.00p7,665
Jul 22, 202422.00p23.70p22.35p22.50p22,276
Jul 17, 202422.00p23.00p23.00p22.00p40
Jul 15, 202422.00p21.02p21.00p22.00p255,758
Jul 12, 202422.00p23.00p23.00p22.00p120
Jul 10, 202422.00p23.00p21.00p22.00p252
Jul 8, 202422.00p22.50p21.34p22.00p21,080
Jul 5, 202421.00p23.00p21.00p22.00p35,548
Jul 4, 202422.00p22.00p20.00p21.00p80,019
Jul 3, 202422.00p23.00p23.00p22.00p47
Jul 2, 202422.00p23.00p23.00p22.00p8
Jul 1, 202422.00p23.00p22.30p22.00p10,004
Jun 28, 202422.00p23.00p21.00p22.00p20,590
Jun 27, 202422.50p22.00p21.00p22.00p26,576
Jun 26, 202422.50p23.00p22.40p22.40p759
Jun 24, 202422.50p23.00p22.00p22.50p172,344
Jun 20, 202422.50p22.70p22.70p22.50p1,000
Jun 19, 202423.00p22.75p21.50p22.50p17,684
Jun 18, 202423.00p22.00p22.00p23.00p347
Jun 17, 202423.00p24.00p24.00p23.00p4
Jun 14, 202423.00p24.00p24.00p23.00p640
Jun 13, 202423.00p23.75p23.75p23.00p104
Jun 12, 202423.00p24.00p22.00p23.00p25
Jun 10, 202423.00p24.00p22.30p23.00p61,871
Jun 7, 202423.00p24.00p23.68p23.00p15,008
Jun 6, 202423.00p24.00p22.25p23.00p23,236
Jun 5, 202423.00p24.00p23.90p23.00p5,004
Jun 4, 202423.00p24.00p22.99p23.00p5,119
Jun 3, 202423.00p24.00p22.00p23.00p13,900
May 31, 202423.00p24.00p24.00p23.00p4
May 30, 202424.00p24.00p22.25p23.00p20,025
May 29, 202424.00p25.00p23.00p24.00p3,804
May 28, 202424.00p23.40p23.10p24.00p14,306
May 24, 202423.50p25.00p23.00p24.00p191,747
May 23, 202422.50p24.79p22.50p23.50p53,603
May 22, 202422.50p23.00p22.10p22.50p40,008
May 21, 202422.50p23.00p22.07p22.50p1,401
May 20, 202422.50p23.00p23.00p22.50p108
May 16, 202422.50p22.10p22.00p22.50p48,000
May 14, 202422.50p23.00p22.80p22.50p23,816
May 13, 202422.50p22.10p22.05p22.50p4,198
May 10, 202422.50p23.00p22.10p22.50p273
May 9, 202422.50p22.07p22.07p22.50p14,115
May 8, 202422.50p23.00p22.00p22.50p17
May 7, 202422.50p22.00p22.00p22.50p22
May 3, 202422.50p23.00p22.07p22.50p9,831
May 2, 202422.00p23.00p22.90p22.50p18,678
May 1, 202421.00p22.00p20.00p22.00p3,547
Apr 30, 202421.00p22.00p21.90p21.00p6,000
Apr 29, 202420.50p21.80p21.80p21.00p25,000
1234
Showing 1 to 50 of 184

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.