1. Share Prices

  2. Walker Crips Group PLC (WCW)

18.00p-0.50 (-2.70%)18 Sep 2024, 15:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Walker Crips Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 18, 202418.50p19.00p18.00p18.00p47,687
Sep 17, 202418.50p18.68p18.68p18.50p8,733
Sep 16, 202419.00p19.00p17.38p18.50p18,372
Sep 13, 202419.00p20.00p19.22p19.00p805
Sep 12, 202419.00p18.00p18.00p19.00p1,900
Sep 11, 202419.00p20.40p18.00p19.00p13,673
Sep 10, 202419.00p20.00p18.00p19.00p50
Sep 9, 202419.00p20.00p18.00p19.00p1,432
Sep 6, 202419.00p19.20p19.20p19.00p10,000
Sep 5, 202419.00p18.50p18.50p19.00p6,000
Sep 4, 202419.00p20.00p18.00p19.00p20
Sep 3, 202419.00p19.20p18.24p19.00p38,500
Sep 2, 202419.00p19.20p18.20p19.00p1,965
Aug 30, 202419.00p20.00p19.33p19.00p272
Aug 29, 202419.50p20.00p18.60p20.00p35,352
Aug 28, 202419.50p19.50p19.06p19.50p107,588
Aug 27, 202419.50p19.50p18.33p19.50p62,632
Aug 23, 202419.00p19.57p19.25p19.50p33,832
Aug 21, 202419.00p18.20p18.13p19.00p740
Aug 20, 202419.00p19.57p19.57p19.00p10
Aug 19, 202419.00p19.60p18.20p19.00p5,818
Aug 16, 202419.00p20.00p20.00p19.00p53
Aug 15, 202419.00p19.70p19.70p19.00p702
Aug 14, 202419.00p19.80p18.12p19.00p12,125
Aug 13, 202420.00p20.80p18.00p19.00p7,798
Aug 12, 202420.00p19.00p19.00p20.00p1,326
Aug 9, 202420.00p21.00p21.00p20.00p19
Aug 8, 202420.00p21.00p19.00p20.00p15,486
Aug 7, 202420.50p22.00p19.00p20.00p221,260
Aug 6, 202420.00p22.00p19.30p20.50p29,580
Aug 5, 202420.00p19.20p19.20p20.00p3,043
Aug 2, 202420.00p21.00p19.00p19.00p7,735
Aug 1, 202421.00p21.00p20.20p20.00p100,440
Jul 31, 202422.00p22.00p20.10p21.00p37,429
Jul 23, 202422.50p23.00p22.00p22.00p7,665
Jul 22, 202422.00p23.70p22.35p22.50p22,276
Jul 17, 202422.00p23.00p23.00p22.00p40
Jul 15, 202422.00p21.02p21.00p22.00p255,758
Jul 12, 202422.00p23.00p23.00p22.00p120
Jul 10, 202422.00p23.00p21.00p22.00p252
Jul 8, 202422.00p22.50p21.34p22.00p21,080
Jul 5, 202421.00p23.00p21.00p22.00p35,548
Jul 4, 202422.00p22.00p20.00p21.00p80,019
Jul 3, 202422.00p23.00p23.00p22.00p47
Jul 2, 202422.00p23.00p23.00p22.00p8
Jul 1, 202422.00p23.00p22.30p22.00p10,004
Jun 28, 202422.00p23.00p21.00p22.00p20,590
Jun 27, 202422.50p22.00p21.00p22.00p26,576
Jun 26, 202422.50p23.00p22.40p22.40p759
Jun 24, 202422.50p23.00p22.00p22.50p172,344
1234
Showing 1 to 50 of 192

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC375.607.44
Bytes Technology Group PLC504.006.19
Softcat PLC1,556.004.01
Pershing Square Holdings LTD3,730.002.98
Jd Sports Fashion PLC155.903.79
Computacenter PLC2,560.003.73

Fallers

CompanyPrice% Chg
Ig Group Holdings PLC915.00-3.38
Drax Group PLC627.50-2.11
National Grid PLC1,029.33-2.02
Foresight Group Holdings Limited519.60-1.96
Sse PLC1,960.00-1.83
Patria Private Equity Trust PLC533.04-1.29