22.50p+0.00 (+0.00%)20 Jun 2024, 09:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Walker Crips Group PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jun 20, 202422.50p22.70p22.70p22.50p1,000
Jun 19, 202423.00p22.75p21.50p22.50p17,684
Jun 18, 202423.00p22.00p22.00p23.00p347
Jun 17, 202423.00p24.00p24.00p23.00p4
Jun 14, 202423.00p24.00p24.00p23.00p640
Jun 13, 202423.00p23.75p23.75p23.00p104
Jun 12, 202423.00p24.00p22.00p23.00p25
Jun 10, 202423.00p24.00p22.30p23.00p61,871
Jun 7, 202423.00p24.00p23.68p23.00p15,008
Jun 6, 202423.00p24.00p22.25p23.00p23,236
Jun 5, 202423.00p24.00p23.90p23.00p5,004
Jun 4, 202423.00p24.00p22.99p23.00p5,119
Jun 3, 202423.00p24.00p22.00p23.00p13,900
May 31, 202423.00p24.00p24.00p23.00p4
May 30, 202424.00p24.00p22.25p23.00p20,025
May 29, 202424.00p25.00p23.00p24.00p3,804
May 28, 202424.00p23.40p23.10p24.00p14,306
May 24, 202423.50p25.00p23.00p24.00p191,747
May 23, 202422.50p24.79p22.50p23.50p53,603
May 22, 202422.50p23.00p22.10p22.50p40,008
May 21, 202422.50p23.00p22.07p22.50p1,401
May 20, 202422.50p23.00p23.00p22.50p108
May 16, 202422.50p22.10p22.00p22.50p48,000
May 14, 202422.50p23.00p22.80p22.50p23,816
May 13, 202422.50p22.10p22.05p22.50p4,198
May 10, 202422.50p23.00p22.10p22.50p273
May 9, 202422.50p22.07p22.07p22.50p14,115
May 8, 202422.50p23.00p22.00p22.50p17
May 7, 202422.50p22.00p22.00p22.50p22
May 3, 202422.50p23.00p22.07p22.50p9,831
May 2, 202422.00p23.00p22.90p22.50p18,678
May 1, 202421.00p22.00p20.00p22.00p3,547
Apr 30, 202421.00p22.00p21.90p21.00p6,000
Apr 29, 202420.50p21.80p21.80p21.00p25,000
Apr 26, 202420.50p21.00p20.07p20.50p47,760
Apr 24, 202420.50p20.90p20.00p20.50p165,252
Apr 23, 202420.50p21.00p19.60p20.50p2,554
Apr 22, 202421.50p20.73p19.25p20.50p65,364
Apr 19, 202421.50p20.16p20.16p21.50p2,141
Apr 15, 202421.00p23.00p21.00p22.00p21,161
Apr 12, 202421.00p21.69p20.11p21.00p49,805
Apr 11, 202421.50p22.00p21.00p21.00p84,056
Apr 10, 202421.50p21.00p20.63p21.50p9,388
Apr 9, 202421.50p21.00p21.00p21.50p87
Apr 8, 202422.00p23.00p21.00p21.50p9,045
Apr 5, 202422.00p21.70p21.70p22.00p15,000
Apr 4, 202422.00p21.20p21.20p22.00p6,655
Apr 3, 202422.00p22.70p20.80p20.80p12,866
Apr 2, 202422.50p23.40p21.16p23.40p28,053
Mar 28, 202422.50p24.00p24.00p22.50p65
Showing 1 to 50 of 181