| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 15,000 |
| May 23, 2019 | 0.00 | 0.00 | 0.00 | 25.00 | 0 |
| May 22, 2019 | 24.25 | 25.70 | 24.00 | 25.00 | 39,197 |
| May 21, 2019 | 0.00 | 0.00 | 0.00 | 25.00 | 125,000 |
| May 20, 2019 | 25.00 | 25.00 | 24.26 | 25.00 | 85,665 |
| Name | Walker Crips Group | Epic | WCW |
|---|---|---|---|
| ISIN | GB00B1YMRV88 | Currency | GBX |
| Type | Equity | Trading Segment | SSQ3 |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Investment Services |
| EMS | 1,500 | Prev Close | 25.00 |
| Shares in Issue (m) | 42.58 | Market Cap (£m) | 10.64 |
| PE Ratio | 14.12 | Div per Share (p) | 1.87 |
| Div Yield | 7.48 | Div Cover | 0.95 |
| EPS | 1.77 | EPS Growth (%) | 13.46 |
| PEG | 1.05 | DPS Growth (%) | 0.00 |
| ROCE | 3.95 | Net Gearing | 51.64 |
| Quick Ratio | 1.21 | Current Ratio | 1.21 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 16 Nov | Altium Securities | Hold | 25.00 | 48.00 | 48.00 | Reiterates |
| 15 Jul | Altium Securities | Hold | 25.00 | 44.00 | 48.00 | Reiterates |
| 08 Jun | Altium Securities | Hold | 25.00 | 48.00 | 44.00 | Reiterates |
| 03 Feb | Altium Securities | Hold | 25.00 | 48.00 | 48.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 08 May 2019 | Sean Lam | Buy | 1,146 @ 26.06p | £298.61 |
| 27 Mar 2019 | Sean Lam | Buy | 1,190 @ 25.10p | £298.69 |
| 13 Mar 2019 | Sean Lam | Buy | 54,000 @ 24.35p | £13,149.00 |
| 07 Mar 2019 | Sean Lam | Buy | 563 @ 26.50p | £149.20 |
| 04 Mar 2019 | Sean Lam | Buy | 15,000 @ 27.25p | £4,087.50 |
