| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 19, 2020 | 0.00 | 0.00 | 0.00 | 26.50 | 39,673 |
| Oct 16, 2020 | 0.00 | 0.00 | 0.00 | 26.50 | 25,000 |
| Oct 15, 2020 | 25.6551 | 25.6551 | 25.6551 | 26.50 | 30,067 |
| Oct 14, 2020 | 25.80 | 27.00 | 25.6551 | 26.50 | 65,157 |
| Oct 13, 2020 | 27.50 | 27.50 | 27.50 | 26.50 | 10,000 |
| Name | Walker Crips Group | Epic | WCW |
|---|---|---|---|
| ISIN | GB00B1YMRV88 | Currency | GBX |
| Type | Equity | Trading Segment | SSQ3 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Financials | Sector | Investment Services |
| EMS | 1,500 | Prev Close | 26.50 |
| Shares in Issue (m) | 42.58 | Market Cap (£m) | 11.28 |
| PE Ratio | 15.68 | Div per Share () | 0.00 |
| Div Yield | 2.49 | Div Cover | 2.56 |
| EPS | 1.69 | EPS Growth (%) | 116.67 |
| PEG | 0.13 | DPS Growth (%) | -100.00 |
| ROCE | 3.56 | Net Gearing | 39.43 |
| Quick Ratio | 1.37 | Current Ratio | 1.37 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 02/10/20 | BUY | Hua Lim | NED | 16,667 @ 26.00p | £4,333.00 |
| 02/10/20 | BUY | Hua Lim | NED | 16,666 @ 26.00p | £4,333.00 |
| 02/10/20 | BUY | Hua Lim | NED | 16,667 @ 26.00p | £4,333.00 |
| 28/09/20 | BUY | Hua Lim | NED | 15,445 @ 26.00p | £4,016.00 |
| 28/09/20 | BUY | Hua Lim | NED | 29,110 @ 26.00p | £7,569.00 |
You can opt out at any time.
