1. Share Prices

  2. Woodside Energy Group LTD (WDS)

1,462.98p+4.98 (+0.34%)08 May 2024, 08:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Woodside Energy Group LTD Trades

DateTimePriceQuantityValue
May 8, 202408:52:011,462.98p20£292.60
May 8, 202408:50:161,466.00p8£117.28
May 8, 202408:43:011,466.00p1£14.66
May 8, 202408:42:081,458.00p204£2,974.32
May 8, 202408:41:091,463.97p20£292.79
May 8, 202408:34:321,458.00p35£510.30
May 8, 202408:34:301,460.51p500£7,302.57
May 8, 202408:25:071,468.00p6£88.08
May 8, 202408:19:331,466.00p200£2,932.00
May 8, 202408:15:471,464.00p29£424.56
May 8, 202408:12:231,464.00p1£14.64
May 8, 202408:08:301,460.82p109£1,592.29
May 8, 202408:05:441,466.00p0£0.00
May 8, 202408:03:221,460.81p33£482.07
May 8, 202408:03:001,456.00p42£611.52
May 8, 202408:03:001,456.00p277£4,033.12
May 8, 202408:03:001,456.00p109£1,587.04
May 8, 202408:03:001,456.00p170£2,475.20
May 8, 202408:03:001,458.00p61£889.38
May 8, 202408:03:001,460.00p170£2,482.00
May 8, 202408:00:351,456.00p1£14.56
May 8, 202408:00:431,463.51p122£1,785.48
May 8, 202408:00:151,464.08p102£1,493.36
May 8, 202408:00:121,440.00p180£2,592.00
May 7, 202416:35:141,458.00p3,630£52,925.40
May 7, 202416:29:271,460.00p1£14.60
May 7, 202416:28:291,458.00p62£903.96
May 7, 202416:28:111,460.00p13£189.80
May 7, 202416:28:111,458.00p67£976.86
May 7, 202416:27:111,458.00p62£903.96
May 7, 202416:26:331,458.00p120£1,749.60
May 7, 202416:26:091,458.70p1,750£25,527.20
May 7, 202416:23:291,458.00p66£962.28
May 7, 202416:23:291,458.00p129£1,880.82
May 7, 202416:23:261,458.00p139£2,026.62
May 7, 202416:23:261,458.00p74£1,078.92
May 7, 202416:23:261,458.00p82£1,195.56
May 7, 202416:23:251,458.00p200£2,916.00
May 7, 202416:23:251,458.00p300£4,374.00
May 7, 202416:23:251,458.00p160£2,332.80
May 7, 202416:23:251,458.00p50£729.00
May 7, 202416:23:251,458.00p50£729.00
May 7, 202416:23:251,458.00p61£889.38
May 7, 202416:23:251,458.00p50£729.00
May 7, 202416:23:251,458.00p124£1,807.92
May 7, 202416:23:251,458.00p100£1,458.00
May 7, 202416:23:251,458.00p176£2,566.08
May 7, 202416:23:251,458.00p39£568.62
May 7, 202416:23:251,460.00p500£7,300.00
May 7, 202416:23:251,460.00p66£963.60

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Osb Group PLC449.004.66
Wetherspoon ( J.D.) PLC749.513.02
International Consolidated Airlines Group S.A.182.122.66
Wizz Air Holdings PLC2,136.252.61
Informa PLC851.002.36
Easyjet PLC521.802.27

Fallers

CompanyPrice% Chg
Oxford Instruments PLC2,255.00-4.65
Tritax Eurobox PLC61.10-3.63
North Atlantic Smaller Companies Investment Trust PLC4,020.00-2.66
BP PLC492.70-2.18
Renishaw PLC4,085.00-1.68
Direct Line Insurance Group PLC186.60-1.11