685.00p-30.00 (-4.20%)14 Jun 2021, 16:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Naked Wines PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jun 11, 2021793.00p825.00p715.00p715.00p1,037,163
Jun 10, 2021790.00p797.00p772.00p793.00p309,375
Jun 9, 2021782.00p817.00p771.00p775.00p332,906
Jun 8, 2021793.00p803.00p776.48p782.00p244,587
Jun 7, 2021791.00p822.00p791.00p796.00p174,881
Jun 4, 2021816.00p844.00p804.00p812.00p131,318
Jun 3, 2021804.00p829.00p799.00p808.00p98,461
Jun 2, 2021813.00p813.00p796.00p804.00p180,692
Jun 1, 2021814.00p823.00p802.00p809.00p1,144,453
May 28, 2021819.00p823.00p791.00p807.00p190,497
May 27, 2021853.00p853.00p815.00p827.00p2,049,751
May 26, 2021845.00p859.00p828.00p850.00p360,618
May 25, 2021870.00p874.00p843.00p843.00p214,898
May 24, 2021807.00p869.00p807.00p866.00p254,918
May 21, 2021860.00p860.00p846.00p849.00p267,063
May 20, 2021828.00p853.00p825.00p853.00p291,191
May 19, 2021820.00p851.00p810.90p828.00p229,550
May 18, 2021816.00p821.35p796.00p820.00p218,379
May 17, 2021816.00p816.00p792.00p795.00p153,282
May 14, 2021816.00p816.00p792.00p802.00p120,596
May 13, 2021830.00p830.00p778.00p794.00p237,362
May 12, 2021815.00p826.00p799.00p801.00p220,588
May 11, 2021847.00p847.00p790.00p802.00p266,420
May 10, 2021790.00p820.00p790.00p812.00p106,750
May 7, 2021786.00p814.00p772.00p812.00p295,052
May 6, 2021855.00p855.00p796.00p796.00p254,655
May 5, 2021842.00p858.00p835.00p845.00p133,993
May 4, 2021835.00p862.00p827.00p839.00p152,789
Apr 30, 2021827.00p848.00p811.00p842.00p113,502
Apr 29, 2021820.00p840.00p811.00p827.00p432,686
Apr 28, 2021825.00p827.00p800.30p822.00p132,726
Apr 27, 2021858.00p858.00p777.00p814.00p246,295
Apr 26, 2021873.00p881.00p839.00p849.00p1,289,485
Apr 23, 2021872.00p899.00p868.00p888.00p323,953
Apr 22, 2021875.00p882.00p866.00p868.00p174,459
Apr 21, 2021880.00p880.00p839.00p859.00p211,018
Apr 20, 2021818.00p914.00p818.00p863.00p720,664
Apr 19, 2021810.00p840.00p797.00p835.00p363,965
Apr 16, 2021810.00p810.00p783.07p799.00p370,352
Apr 15, 2021790.00p828.00p781.00p792.00p307,753
Apr 14, 2021779.00p808.00p777.00p805.00p190,721
Apr 13, 2021758.00p811.00p758.00p800.00p197,847
Apr 12, 2021770.00p788.00p768.00p776.00p84,557
Apr 9, 2021794.00p797.00p787.75p788.00p98,952
Apr 8, 2021772.00p797.00p761.00p793.00p180,341
Apr 7, 2021755.00p770.00p754.00p765.00p233,587
Apr 6, 2021772.00p772.00p747.00p759.00p258,414
Apr 1, 2021764.00p764.00p737.00p757.00p235,327
Mar 31, 2021740.00p758.00p735.00p751.00p80,809
Mar 30, 2021757.00p769.00p744.00p747.00p108,050
Showing 1 to 50 of 252