157.50p+5.10 (+3.35%)12 Aug 2022, 17:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Naked Wines PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Aug 12, 2022155.00p158.30p148.00p157.50p178,194
Aug 11, 2022154.60p155.32p144.70p152.40p197,459
Aug 10, 2022137.30p150.64p135.79p149.70p217,950
Aug 9, 2022148.10p160.00p138.30p140.10p280,401
Aug 8, 2022150.00p159.30p147.00p147.00p80,361
Aug 5, 2022148.50p159.04p148.40p151.20p219,017
Aug 4, 2022150.00p158.10p149.29p155.00p152,736
Aug 3, 2022150.00p153.14p140.10p146.90p235,317
Aug 2, 2022156.60p165.50p145.00p148.50p265,072
Aug 1, 2022148.00p159.00p148.00p156.40p146,633
Jul 29, 2022150.20p151.50p144.40p149.00p210,928
Jul 28, 2022140.00p148.84p137.50p146.60p1,150,841
Jul 27, 2022149.30p153.00p139.40p140.10p612,700
Jul 26, 2022150.40p157.30p147.70p150.00p524,769
Jul 25, 2022160.00p164.90p151.60p161.20p601,398
Jul 22, 2022160.50p169.40p157.71p165.00p273,063
Jul 21, 2022158.00p160.45p154.85p155.90p147,228
Jul 20, 2022158.00p161.30p154.10p158.40p389,240
Jul 19, 2022153.00p160.00p150.00p157.20p188,905
Jul 18, 2022155.20p156.00p150.30p153.40p159,895
Jul 15, 2022153.30p155.64p148.20p151.00p107,969
Jul 14, 2022159.30p159.30p148.60p154.60p237,625
Jul 13, 2022153.70p158.20p146.40p152.00p393,132
Jul 12, 2022163.00p165.00p152.60p153.70p329,266
Jul 11, 2022159.80p171.54p158.00p167.90p195,564
Jul 8, 2022172.10p172.10p159.60p167.30p392,600
Jul 7, 2022171.00p175.40p167.06p172.00p466,443
Jul 6, 2022160.40p171.00p157.30p169.90p1,408,397
Jul 5, 2022168.30p168.30p153.10p162.70p312,041
Jul 4, 2022169.60p169.60p155.10p163.60p454,109
Jul 1, 2022172.00p174.10p155.30p165.30p403,697
Jun 30, 2022170.50p173.40p162.20p171.30p1,184,768
Jun 29, 2022165.10p174.90p150.00p170.80p2,828,077
Jun 28, 2022153.00p169.80p153.00p165.00p1,515,237
Jun 27, 2022155.00p164.01p148.52p152.10p1,314,241
Jun 24, 2022166.20p171.00p133.30p152.20p3,774,090
Jun 23, 2022276.40p279.80p142.00p162.10p4,503,175
Jun 22, 2022275.00p291.40p267.00p287.40p683,878
Jun 21, 2022291.20p293.00p273.00p278.00p583,437
Jun 20, 2022287.40p294.40p286.48p291.00p281,797
Jun 17, 2022282.40p297.40p282.00p292.20p167,536
Jun 16, 2022305.20p305.20p282.40p285.60p300,898
Jun 15, 2022292.40p306.00p292.40p297.60p354,686
Jun 14, 2022316.00p316.00p293.30p293.40p366,768
Jun 13, 2022334.20p341.59p305.20p308.80p420,814
Jun 10, 2022342.40p345.25p325.40p331.40p277,739
Jun 9, 2022358.40p375.00p339.00p343.20p162,916
Jun 8, 2022346.60p361.40p346.60p358.00p161,181
Jun 7, 2022358.20p359.02p345.80p351.00p305,800
Jun 6, 2022371.60p375.60p346.20p360.80p332,907
Showing 1 to 50 of 251