814.00p+20.00 (+2.52%)16 Sep 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Naked Wines PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Sep 15, 2021829.00p829.98p784.32p794.00p100,234
Sep 14, 2021821.00p826.00p793.00p808.00p197,405
Sep 13, 2021841.00p852.00p818.00p835.74p10,636
Sep 10, 2021853.00p872.00p850.00p858.00p128,998
Sep 9, 2021872.00p888.00p841.20p853.00p1,047,592
Sep 8, 2021835.00p876.00p835.00p869.00p137,060
Sep 7, 2021861.00p879.00p847.00p865.00p100,065
Sep 6, 2021890.00p890.00p851.00p867.00p75,346
Sep 3, 2021848.00p880.00p840.44p859.00p105,696
Sep 2, 2021861.00p887.00p861.00p870.00p99,405
Sep 1, 2021850.00p872.00p839.00p870.00p63,281
Aug 31, 2021870.00p878.00p830.00p840.00p86,989
Aug 27, 2021879.00p879.00p840.00p848.00p80,829
Aug 26, 2021824.00p855.00p824.00p840.00p206,049
Aug 25, 2021845.00p860.34p831.00p846.00p77,225
Aug 24, 2021867.00p885.00p842.50p845.00p75,223
Aug 23, 2021865.00p895.00p857.00p865.00p168,926
Aug 20, 2021843.00p869.00p841.00p865.00p75,052
Aug 19, 2021859.00p872.33p840.56p865.00p74,199
Aug 18, 2021850.00p883.00p845.00p864.00p308,983
Aug 17, 2021817.00p855.00p805.00p845.00p136,115
Aug 16, 2021813.00p842.00p811.00p839.00p81,968
Aug 13, 2021844.00p844.00p827.00p828.00p97,194
Aug 12, 2021841.00p841.00p801.72p834.00p196,610
Aug 11, 2021856.00p884.00p806.00p820.00p327,357
Aug 10, 2021866.00p870.00p853.69p862.00p95,963
Aug 9, 2021860.00p870.00p853.00p864.00p97,490
Aug 6, 2021870.00p870.00p850.00p858.00p1,125,356
Aug 5, 2021830.00p864.00p830.00p853.00p80,187
Aug 4, 2021847.00p851.00p828.00p846.00p100,782
Aug 3, 2021874.00p875.00p832.00p848.00p186,806
Aug 2, 2021877.00p889.00p860.60p875.00p386,553
Jul 30, 2021890.00p890.00p859.66p879.00p368,603
Jul 29, 2021875.00p879.00p832.00p874.00p153,706
Jul 28, 2021840.00p877.66p840.00p875.00p247,070
Jul 27, 2021860.00p881.00p850.00p875.00p263,063
Jul 26, 2021868.00p883.00p852.00p860.00p218,128
Jul 23, 2021840.00p863.52p828.00p859.00p214,323
Jul 22, 2021805.00p841.00p799.00p836.00p287,392
Jul 21, 2021800.00p803.00p750.00p802.00p191,152
Jul 20, 2021820.00p820.00p795.00p795.00p258,935
Jul 19, 2021820.00p825.60p793.00p806.00p405,633
Jul 16, 2021808.00p833.00p808.00p824.00p63,799
Jul 15, 2021834.00p834.00p812.62p820.00p296,315
Jul 14, 2021826.00p832.00p818.00p829.00p138,970
Jul 13, 2021820.00p841.00p810.00p831.00p114,318
Jul 12, 2021815.00p821.04p806.00p820.00p456,401
Jul 9, 2021802.00p819.00p799.00p811.00p353,985
Jul 8, 2021800.00p805.00p787.00p800.00p137,470
Jul 7, 2021800.00p804.00p782.00p800.00p93,874
Showing 1 to 50 of 253