1. Share Prices

  2. Naked Wines PLC (WINE)

47.75p+2.75 (+6.11%)10 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Naked Wines PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 10, 202545.05p47.75p45.05p47.75p106,808
Jan 9, 202545.95p47.75p44.25p45.00p96,034
Jan 8, 202545.05p48.00p44.20p44.20p95,573
Jan 7, 202546.60p48.45p45.00p45.00p125,293
Jan 6, 202546.05p48.50p45.90p45.90p3,450
Jan 3, 202548.45p48.50p45.95p47.73p35,816
Jan 2, 202548.80p48.85p45.60p45.60p73,370
Dec 31, 202445.90p47.70p45.90p47.92p17,441
Dec 30, 202447.00p49.49p45.95p47.75p15,991
Dec 27, 202445.65p49.60p45.65p45.98p68,100
Dec 24, 202447.00p49.35p46.60p49.30p98,882
Dec 23, 202446.60p50.60p46.60p46.90p125,741
Dec 20, 202449.25p50.00p48.00p48.05p189,804
Dec 19, 202447.40p50.30p47.40p48.33p42,766
Dec 18, 202449.60p49.95p47.05p47.40p78,428
Dec 17, 202449.70p50.40p49.10p49.38p101,099
Dec 16, 202449.60p50.50p49.15p49.58p85,228
Dec 13, 202451.00p51.90p49.90p49.85p112,365
Dec 12, 202453.40p54.70p51.00p51.00p78,988
Dec 11, 202454.00p54.84p53.40p53.40p33,439
Dec 10, 202456.60p60.00p54.50p56.00p754,570
Dec 9, 202456.80p60.00p56.80p57.20p263,473
Dec 6, 202453.10p57.30p52.30p56.60p379,084
Dec 5, 202452.00p54.00p50.20p52.95p77,361
Dec 4, 202450.00p54.00p50.00p52.10p149,863
Dec 3, 202449.65p53.00p49.65p51.55p44,127
Dec 2, 202451.00p51.90p49.65p51.95p93,252
Nov 29, 202451.00p52.00p49.65p50.70p143,180
Nov 28, 202448.05p51.00p48.05p50.00p36,610
Nov 27, 202450.90p51.00p48.05p51.00p64,218
Nov 26, 202453.00p53.02p50.10p51.80p145,722
Nov 25, 202452.50p53.30p51.37p52.50p35,763
Nov 22, 202452.50p53.76p52.50p53.00p44,173
Nov 21, 202455.00p55.00p52.50p53.20p95,307
Nov 20, 202453.00p55.62p52.60p54.00p4,247
Nov 19, 202454.00p55.00p53.00p54.50p62,239
Nov 18, 202453.00p56.00p53.00p54.65p73,303
Nov 15, 202455.60p55.60p53.10p53.90p69,989
Nov 14, 202453.00p55.00p53.00p53.90p61,731
Nov 13, 202453.00p55.60p53.00p54.15p117,304
Nov 12, 202453.00p55.60p53.00p53.00p9,302
Nov 11, 202455.80p55.80p53.00p55.70p418,625
Nov 8, 202456.20p56.20p53.00p55.80p85,905
Nov 7, 202453.60p56.90p53.00p53.60p73,429
Nov 6, 202453.90p56.07p53.50p55.15p43,898
Nov 5, 202455.90p55.95p54.00p54.70p72,689
Nov 4, 202456.70p56.90p55.90p55.90p5,672
Nov 1, 202456.00p56.81p55.90p55.90p2,977
Oct 31, 202456.90p57.00p55.90p56.45p157,101
Oct 30, 202456.00p59.60p56.00p56.95p8,580
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Clarkson PLC4,275.009.90
Goodwin PLC7,420.003.34
Syncona Limited94.003.07
Playtech PLC705.002.77
4Imprint Group PLC4,815.002.45
Harbourvest Global Private Equity Limited2,565.002.19

Fallers

CompanyPrice% Chg
Cmc Markets PLC232.00-8.84
Wizz Air Holdings PLC1,229.00-7.59
Jupiter Fund Management PLC80.00-7.41
Alpha Group International PLC2,180.00-6.84
Kier Group PLC130.20-5.92
Greggs PLC2,082.00-5.79
Risers/fallers data from previous trading day. Today's data available from 8:15am.