1. Share Prices

  2. Naked Wines PLC (WINE)

74.80p+0.20 (+0.27%)05 Dec 2025, 16:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Naked Wines PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 5, 202574.60p74.80p72.20p74.80p71,993
Dec 4, 202574.60p74.80p72.57p74.60p37,462
Dec 3, 202572.00p75.80p71.42p74.80p40,796
Dec 2, 202575.40p75.40p71.00p74.00p29,060
Dec 1, 202573.40p75.60p70.80p75.60p91,020
Nov 28, 202573.00p73.60p70.80p73.20p47,027
Nov 27, 202571.40p73.60p71.40p71.40p28,457
Nov 26, 202570.80p75.60p70.80p72.20p44,185
Nov 25, 202570.60p74.40p70.60p71.00p37,556
Nov 24, 202572.80p75.40p70.80p72.00p12,856
Nov 21, 202572.00p76.00p71.60p73.00p115,412
Nov 20, 202574.00p75.16p71.83p73.00p40,409
Nov 19, 202572.60p73.44p71.60p72.80p66,912
Nov 18, 202570.80p72.80p69.60p71.60p42,843
Nov 17, 202572.60p72.80p70.60p72.80p9,085
Nov 14, 202569.00p73.00p68.94p73.00p53,623
Nov 13, 202569.00p72.60p69.00p69.60p26,038
Nov 12, 202570.20p73.40p69.00p69.40p87,546
Nov 11, 202571.00p71.40p69.20p70.80p65,316
Nov 10, 202570.00p73.80p69.00p71.00p129,185
Nov 7, 202571.00p73.20p69.95p71.40p182,204
Nov 6, 202574.80p74.80p69.49p72.00p119,840
Nov 5, 202570.20p75.00p68.20p75.00p335,562
Nov 4, 202572.00p76.40p68.42p70.20p176,214
Nov 3, 202574.60p78.00p72.00p72.00p62,043
Oct 31, 202577.00p77.00p74.60p75.40p52,142
Oct 30, 202579.00p80.20p75.00p75.00p63,864
Oct 29, 202581.00p81.00p77.80p77.80p58,053
Oct 28, 202581.20p84.80p78.00p81.00p110,419
Oct 27, 202582.80p84.00p80.00p81.00p207,850
Oct 24, 202580.00p81.80p78.40p81.00p241,638
Oct 23, 202579.00p80.00p76.74p79.00p197,342
Oct 22, 202577.00p79.79p75.40p78.20p36,151
Oct 21, 202573.80p81.60p72.64p80.00p219,257
Oct 20, 202575.00p76.00p72.00p72.00p448,453
Oct 17, 202573.00p77.00p73.00p77.00p102,516
Oct 16, 202574.00p75.40p72.00p74.60p38,634
Oct 15, 202571.00p74.40p71.00p72.00p55,763
Oct 14, 202573.00p75.40p71.00p72.60p32,277
Oct 13, 202570.00p75.40p67.01p75.00p515,579
Oct 10, 202571.80p72.80p69.00p70.00p110,236
Oct 9, 202572.80p74.00p70.00p71.90p121,802
Oct 8, 202572.00p74.60p69.20p71.20p429,564
Oct 7, 202575.20p79.80p70.00p70.00p348,735
Oct 6, 202581.00p81.00p76.20p77.20p82,678
Oct 3, 202575.60p80.60p75.00p79.00p140,065
Oct 2, 202574.20p78.98p74.20p74.80p14,018
Oct 1, 202578.00p78.80p74.60p76.60p52,392
Sep 30, 202578.00p79.80p74.00p77.00p157,372
Sep 29, 202579.60p81.20p74.80p75.40p133,869
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.