693.00p+8.00 (+1.17%)18 Jun 2021, 17:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Naked Wines PLC Trades

DateTimePriceQuantityValue
Jun 18, 202116:35:10693.00p76,088£527,289.84
Jun 18, 202116:29:59688.00p48£330.24
Jun 18, 202116:29:55688.00p97£667.36
Jun 18, 202116:29:55689.00p207£1,426.23
Jun 18, 202116:29:55689.00p51£351.39
Jun 18, 202116:29:47693.00p40£277.20
Jun 18, 202116:29:47693.00p140£970.20
Jun 18, 202116:29:47693.00p152£1,053.36
Jun 18, 202116:29:47693.00p83£575.19
Jun 18, 202116:29:46693.00p79£547.47
Jun 18, 202116:29:44693.00p36£249.48
Jun 18, 202116:29:19691.00p45£310.95
Jun 18, 202116:29:04691.00p119£822.29
Jun 18, 202116:29:03689.00p131£902.59
Jun 18, 202116:29:00689.00p81£558.09
Jun 18, 202116:28:57692.00p61£422.12
Jun 18, 202116:28:57692.00p185£1,280.20
Jun 18, 202116:27:59692.37p1£6.92
Jun 18, 202116:27:54690.00p14£96.60
Jun 18, 202116:27:02691.00p276£1,907.16
Jun 18, 202116:26:17691.00p85£587.35
Jun 18, 202116:25:57690.00p176£1,214.40
Jun 18, 202116:25:57690.00p177£1,221.30
Jun 18, 202116:25:51691.00p111£767.01
Jun 18, 202116:25:51692.00p360£2,491.20
Jun 18, 202116:25:51692.00p140£968.80
Jun 18, 202116:25:51692.00p105£726.60
Jun 18, 202116:25:51692.00p205£1,418.60
Jun 18, 202116:25:51692.00p108£747.36
Jun 18, 202116:25:51692.00p277£1,916.84
Jun 18, 202116:25:08690.00p86£593.40
Jun 18, 202116:25:08690.00p87£600.30
Jun 18, 202116:24:39690.00p166£1,145.40
Jun 18, 202116:24:36690.00p221£1,524.90
Jun 18, 202116:24:36690.00p16£110.40
Jun 18, 202116:24:36691.00p1,575£10,883.25
Jun 18, 202116:23:52690.00p1£6.90
Jun 18, 202116:23:07690.00p94£648.60
Jun 18, 202116:23:07691.00p454£3,137.14
Jun 18, 202116:23:07691.00p80£552.80
Jun 18, 202116:22:59691.00p72£497.52
Jun 18, 202116:22:28690.00p395£2,725.50
Jun 18, 202116:22:28690.00p367£2,532.30
Jun 18, 202116:22:28690.00p163£1,124.70
Jun 18, 202116:22:28690.00p223£1,538.70
Jun 18, 202116:21:30692.00p73£505.16
Jun 18, 202116:21:30690.00p14£96.60
Jun 18, 202116:21:29691.00p121£836.11
Jun 18, 202116:21:29691.00p171£1,181.61
Jun 18, 202116:21:29691.00p222£1,534.02