Shares Magazine
50.76p+0.56 (+1.11%)17 Feb 2025, 08:41
Naked Wines PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Feb 17, 2025 | 08:41:05 | 50.76p | 75 | £38.07 |
| Feb 17, 2025 | 08:32:55 | 51.00p | 3,200 | £1,632.00 |
| Feb 17, 2025 | 08:32:55 | 51.00p | 3,200 | £1,632.00 |
| Feb 17, 2025 | 08:32:55 | 51.00p | 3,200 | £1,632.00 |
| Feb 17, 2025 | 08:32:55 | 51.00p | 3,200 | £1,632.00 |
| Feb 17, 2025 | 08:00:02 | 50.30p | 11 | £5.53 |
| Feb 14, 2025 | 16:35:29 | 50.20p | 2,222 | £1,115.44 |
| Feb 14, 2025 | 16:23:14 | 51.50p | 8,000 | £4,120.00 |
| Feb 14, 2025 | 16:23:15 | 51.50p | 2,000 | £1,030.00 |
| Feb 14, 2025 | 16:23:14 | 51.50p | 8,000 | £4,120.00 |
| Feb 14, 2025 | 15:27:01 | 51.74p | 31 | £16.04 |
| Feb 14, 2025 | 15:14:13 | 51.95p | 600 | £311.71 |
| Feb 14, 2025 | 14:26:38 | 52.00p | 10,000 | £5,200.00 |
| Feb 14, 2025 | 13:45:36 | 52.00p | 5,000 | £2,600.00 |
| Feb 14, 2025 | 13:45:09 | 52.00p | 3,353 | £1,743.56 |
| Feb 14, 2025 | 13:45:09 | 52.00p | 3,353 | £1,743.56 |
| Feb 14, 2025 | 13:45:09 | 52.00p | 3,353 | £1,743.56 |
| Feb 14, 2025 | 13:42:07 | 52.10p | 14,000 | £7,294.00 |
| Feb 14, 2025 | 13:41:47 | 51.20p | 6,000 | £3,072.00 |
| Feb 14, 2025 | 13:28:40 | 51.65p | 6,813 | £3,518.91 |
| Feb 14, 2025 | 13:28:40 | 51.65p | 7,473 | £3,859.80 |
| Feb 14, 2025 | 12:57:28 | 52.87p | 1,000 | £528.65 |
| Feb 14, 2025 | 11:32:20 | 53.34p | 937 | £499.80 |
| Feb 14, 2025 | 11:03:39 | 51.58p | 310 | £159.90 |
| Feb 14, 2025 | 11:01:09 | 51.60p | 400 | £206.40 |
| Feb 14, 2025 | 11:00:49 | 51.60p | 1,500 | £774.00 |
| Feb 14, 2025 | 10:54:32 | 53.50p | 4,598 | £2,459.93 |
| Feb 14, 2025 | 10:48:49 | 52.90p | 4,889 | £2,586.28 |
| Feb 14, 2025 | 10:48:49 | 52.90p | 4,889 | £2,586.28 |
| Feb 14, 2025 | 10:48:48 | 52.90p | 4,889 | £2,586.28 |
| Feb 14, 2025 | 10:48:49 | 53.00p | 2,600 | £1,378.00 |
| Feb 14, 2025 | 10:48:49 | 52.90p | 557 | £294.65 |
| Feb 14, 2025 | 10:34:04 | 52.01p | 1 | £0.52 |
| Feb 14, 2025 | 10:27:14 | 52.00p | 400 | £208.00 |
| Feb 14, 2025 | 10:26:54 | 52.00p | 2,600 | £1,352.00 |
| Feb 14, 2025 | 08:44:28 | 51.15p | 3,257 | £1,665.96 |
| Feb 14, 2025 | 08:33:10 | 50.30p | 2 | £1.01 |
| Feb 14, 2025 | 08:22:43 | 50.30p | 27 | £13.58 |
| Feb 14, 2025 | 08:04:18 | 51.15p | 914 | £467.51 |
| Feb 14, 2025 | 08:00:02 | 52.00p | 25 | £13.00 |
| Feb 13, 2025 | 16:35:17 | 52.00p | 2,828 | £1,470.56 |
| Feb 13, 2025 | 16:22:25 | 53.00p | 18,352 | £9,726.56 |
| Feb 13, 2025 | 16:22:22 | 53.00p | 92,417 | £48,981.01 |
| Feb 13, 2025 | 16:21:59 | 53.00p | 100,000 | £53,000.00 |
| Feb 13, 2025 | 16:21:56 | 53.03p | 5,000 | £2,651.25 |
| Feb 13, 2025 | 16:21:28 | 53.10p | 10,000 | £5,309.90 |
| Feb 13, 2025 | 16:21:24 | 53.05p | 3,656 | £1,939.51 |
| Feb 13, 2025 | 16:21:24 | 53.05p | 7,311 | £3,878.49 |
| Feb 13, 2025 | 16:21:24 | 53.00p | 776,940 | £411,778.20 |
| Feb 13, 2025 | 16:19:02 | 53.09p | 5,000 | £2,654.25 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Assura PLC | 45.98 | 17.91 |
| Ferrexpo PLC | 108.61 | 12.66 |
| Primary Health Properties PLC | 96.68 | 5.37 |
| Goodwin PLC | 7,400.00 | 5.11 |
| Bae Systems PLC | 1,288.00 | 4.89 |
| Mony Group PLC | 199.00 | 4.79 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ip Group PLC | 45.70 | -6.35 |
| Wood Group (John) PLC | 27.66 | -4.62 |
| Hochschild Mining PLC | 197.20 | -2.38 |
| Wizz Air Holdings PLC | 1,618.00 | -2.29 |
| Segro PLC | 718.60 | -1.75 |
| Endeavour Mining PLC | 1,726.00 | -1.48 |