641.49p-14.51 (-2.21%)22 Oct 2021, 08:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Naked Wines PLC Trades

DateTimePriceQuantityValue
Oct 22, 202108:39:46641.49p26£166.79
Oct 22, 202108:29:54643.00p14£90.02
Oct 22, 202108:29:54643.00p53£340.79
Oct 22, 202108:29:54643.00p30£192.90
Oct 22, 202108:25:11643.00p105£675.15
Oct 22, 202108:22:03643.00p43£276.49
Oct 22, 202108:22:03643.00p129£829.47
Oct 22, 202108:22:03643.00p100£643.00
Oct 22, 202108:22:02642.00p290£1,861.80
Oct 22, 202108:22:02641.00p105£673.05
Oct 22, 202108:22:02641.00p140£897.40
Oct 22, 202108:21:02640.00p150£960.00
Oct 22, 202108:21:02640.00p170£1,088.00
Oct 22, 202108:20:37639.00p301£1,923.39
Oct 22, 202108:20:36635.00p907£5,759.45
Oct 22, 202108:20:36636.00p27£171.72
Oct 22, 202108:20:36636.00p116£737.76
Oct 22, 202108:20:36637.00p9£57.33
Oct 22, 202108:20:36637.00p57£363.09
Oct 22, 202108:20:36637.00p106£675.22
Oct 22, 202108:20:36639.50p41£262.20
Oct 22, 202108:20:36638.00p7£44.66
Oct 22, 202108:18:50639.00p66£421.74
Oct 22, 202108:18:50639.00p95£607.05
Oct 22, 202108:17:19643.00p3£19.29
Oct 22, 202108:17:19638.00p380£2,424.40
Oct 22, 202108:16:46641.20p778£4,988.54
Oct 22, 202108:16:12639.00p50£319.50
Oct 22, 202108:16:12639.00p300£1,917.00
Oct 22, 202108:16:02639.00p100£639.00
Oct 22, 202108:15:35643.00p35£225.05
Oct 22, 202108:15:35643.00p83£533.69
Oct 22, 202108:15:35643.00p37£237.91
Oct 22, 202108:14:33646.16p154£995.09
Oct 22, 202108:13:49647.00p159£1,028.73
Oct 22, 202108:13:14642.60p1£6.43
Oct 22, 202108:13:10645.00p136£877.20
Oct 22, 202108:13:10645.00p129£832.05
Oct 22, 202108:13:10643.00p33£212.19
Oct 22, 202108:13:08640.49p69£441.94
Oct 22, 202108:12:18639.40p1£6.39
Oct 22, 202108:11:52636.65p52£331.06
Oct 22, 202108:11:50643.00p307£1,974.01
Oct 22, 202108:11:47640.00p228£1,459.20
Oct 22, 202108:11:47640.00p340£2,176.00
Oct 22, 202108:11:47640.00p32£204.80
Oct 22, 202108:11:43641.00p800£5,128.00
Oct 22, 202108:11:43641.00p1,200£7,692.00
Oct 22, 202108:11:16638.00p300£1,914.00
Oct 22, 202108:11:16640.00p48£307.20