1. Share Prices

  2. Naked Wines PLC (WINE)

52.00p-1.60 (-2.99%)30 Aug 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Naked Wines PLC Trades

DateTimePriceQuantityValue
Aug 30, 202416:35:0852.00p4,803£2,497.56
Aug 30, 202416:21:1851.90p434£225.25
Aug 30, 202416:20:2351.90p28£14.53
Aug 30, 202416:16:4851.90p290£150.51
Aug 30, 202416:16:4851.90p2,506£1,300.61
Aug 30, 202416:10:1351.50p240£123.60
Aug 30, 202416:10:1351.50p1,000£515.00
Aug 30, 202416:07:3351.50p249£128.24
Aug 30, 202416:07:3351.90p7,078£3,673.48
Aug 30, 202416:07:0251.96p4,803£2,495.64
Aug 30, 202416:01:4051.60p457£235.81
Aug 30, 202416:01:4051.60p318£164.09
Aug 30, 202416:01:4051.60p2,147£1,107.85
Aug 30, 202416:00:3451.50p752£387.28
Aug 30, 202416:00:2951.50p95£48.93
Aug 30, 202416:00:2951.60p6,667£3,440.17
Aug 30, 202416:00:1251.60p833£429.83
Aug 30, 202416:00:0752.00p7,500£3,900.00
Aug 30, 202415:52:5452.29p64£33.46
Aug 30, 202415:44:2652.50p655£343.88
Aug 30, 202415:44:2152.90p7,221£3,819.91
Aug 30, 202415:34:3152.97p2,000£1,059.47
Aug 30, 202415:34:1252.90p279£147.59
Aug 30, 202415:34:0753.00p3,237£1,715.61
Aug 30, 202415:33:0153.00p30£15.90
Aug 30, 202415:32:5853.00p247£130.91
Aug 30, 202415:32:5853.00p142£75.26
Aug 30, 202415:27:3353.32p5,000£2,666.20
Aug 30, 202415:11:1553.00p1,112£589.36
Aug 30, 202415:11:1253.00p2,732£1,447.96
Aug 30, 202415:11:1253.00p7,278£3,857.34
Aug 30, 202415:08:0753.00p222£117.66
Aug 30, 202415:08:0253.20p1,990£1,058.68
Aug 30, 202414:59:5353.20p222£118.10
Aug 30, 202414:59:5353.20p2,000£1,064.00
Aug 30, 202414:59:3453.20p288£153.22
Aug 30, 202414:59:3453.20p3,000£1,596.00
Aug 30, 202414:58:0653.60p4,499£2,411.46
Aug 30, 202414:57:4253.72p10,000£5,372.00
Aug 30, 202414:55:5653.70p20,000£10,740.00
Aug 30, 202414:31:2453.70p3,900£2,094.30
Aug 30, 202414:28:2954.65p10,000£5,465.42
Aug 30, 202414:08:1453.83p1,482£797.76
Aug 30, 202414:03:0253.60p3,000£1,608.00
Aug 30, 202414:01:4953.60p1£0.54
Aug 30, 202413:41:5853.70p13£6.98
Aug 30, 202413:41:5853.70p13£6.98
Aug 30, 202413:40:3853.90p5,000£2,694.75
Aug 30, 202413:03:0753.70p873£468.80
Aug 30, 202413:03:0653.70p142£76.25

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
29 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hunting PLC448.003.58
Close Brothers Group PLC544.003.23
Rathbones Group PLC1,886.002.95
British Land Company PLC411.202.75
W.A.G Payment Solutions PLC68.002.72
Rhi Magnesita N.V.3,305.002.64

Fallers

CompanyPrice% Chg
Ferrexpo PLC45.90-3.97
Ssp Group PLC169.60-2.86
Diversified Energy Company PLC904.50-2.85
Senior PLC164.60-2.60
Allianz Technology Trust PLC346.50-2.39
Fresnillo PLC541.50-2.34
Risers/fallers data from previous trading day.