1. Share Prices

  2. Naked Wines PLC (WINE)

54.50p+1.00 (+1.87%)24 Apr 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Naked Wines PLC Trades

DateTimePriceQuantityValue
Apr 24, 202416:35:2454.50p8,966£4,886.47
Apr 24, 202416:25:2052.40p1£0.52
Apr 24, 202416:13:1855.00p719£395.45
Apr 24, 202416:13:1555.00p228£125.40
Apr 24, 202416:13:1555.00p691£380.05
Apr 24, 202416:13:1555.00p3,672£2,019.60
Apr 24, 202416:07:2452.75p686£361.87
Apr 24, 202415:44:1252.75p1,830£965.33
Apr 24, 202415:36:1555.00p4,221£2,321.55
Apr 24, 202414:26:0354.00p3,871£2,090.34
Apr 24, 202412:36:3254.00p2,580£1,393.20
Apr 24, 202412:36:3254.00p4,920£2,656.80
Apr 24, 202412:36:2953.90p694£374.07
Apr 24, 202412:36:2953.90p4,930£2,657.27
Apr 24, 202412:36:1953.90p12£6.47
Apr 24, 202412:36:1953.50p4,163£2,227.21
Apr 24, 202412:36:1953.50p807£431.75
Apr 24, 202411:55:1552.90p1,250£661.25
Apr 24, 202411:50:1352.60p556£292.46
Apr 24, 202411:25:0653.50p131£70.08
Apr 24, 202411:25:0653.80p938£504.64
Apr 24, 202411:25:0053.40p962£513.71
Apr 24, 202411:16:1953.45p10,000£5,345.20
Apr 24, 202410:42:1453.90p14,442£7,784.24
Apr 24, 202410:30:3552.50p5,000£2,625.00
Apr 24, 202410:24:5453.90p20£10.78
Apr 24, 202410:24:5453.90p18£9.70
Apr 24, 202410:24:5453.90p4£2.16
Apr 24, 202410:24:5452.50p9,787£5,138.18
Apr 24, 202410:22:2752.73p873£460.32
Apr 24, 202410:04:0552.50p1£0.53
Apr 24, 202410:01:0552.50p1£0.53
Apr 24, 202408:34:2852.50p4£2.10
Apr 24, 202408:12:4952.50p35£18.38
Apr 23, 202416:35:2553.50p5,485£2,934.48
Apr 23, 202416:09:2153.40p8,229£4,394.29
Apr 23, 202414:53:0353.40p1,952£1,042.37
Apr 23, 202414:43:2952.68p5,503£2,899.03
Apr 23, 202414:43:2853.50p7,500£4,012.50
Apr 23, 202414:42:1453.60p1,900£1,018.40
Apr 23, 202414:42:1353.60p381£204.22
Apr 23, 202414:42:1353.60p9,165£4,912.44
Apr 23, 202414:42:0253.60p15,000£8,040.00
Apr 23, 202414:41:3453.60p2,820£1,511.52
Apr 23, 202414:41:3453.60p12,180£6,528.48
Apr 23, 202414:18:2754.89p2£1.10
Apr 23, 202412:32:3453.60p19£10.18
Apr 23, 202410:35:2453.60p911£488.30
Apr 23, 202410:35:2453.70p200£107.40
Apr 23, 202410:23:5255.04p1,807£994.57

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC100.185.90
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61
Hochschild Mining PLC156.803.57

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Mitie Group PLC116.00-3.33
Workspace Group PLC481.00-3.32