64.40p-2.60 (-3.88%)01 Mar 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Naked Wines PLC Trades

DateTimePriceQuantityValue
Mar 1, 202416:35:1864.40p113£72.77
Mar 1, 202416:06:0564.50p457£294.77
Mar 1, 202416:02:5764.37p370£238.17
Mar 1, 202415:54:4964.90p764£495.80
Mar 1, 202414:34:5965.09p100£65.09
Mar 1, 202414:34:3465.00p100£65.00
Mar 1, 202414:34:3465.00p100£65.00
Mar 1, 202414:33:5366.90p166£111.05
Mar 1, 202413:10:2167.90p550£373.45
Mar 1, 202413:10:1265.73p5,000£3,286.40
Mar 1, 202413:07:3667.00p2,352£1,575.84
Mar 1, 202413:00:2867.90p118£80.12
Mar 1, 202411:39:0766.11p2,996£1,980.54
Mar 1, 202411:27:3267.90p100£67.90
Mar 1, 202410:20:0365.40p1,510£987.54
Mar 1, 202410:20:0365.40p8,677£5,674.76
Mar 1, 202410:05:0765.40p3£1.96
Mar 1, 202410:03:0365.40p18£11.77
Mar 1, 202409:59:5767.61p71£48.00
Mar 1, 202409:30:3665.10p50£32.55
Mar 1, 202409:19:0968.00p12£8.16
Mar 1, 202408:57:0368.00p2£1.36
Mar 1, 202408:57:0365.10p1,605£1,044.86
Mar 1, 202408:10:5267.00p10£6.70
Mar 1, 202408:06:5067.25p400£269.00
Mar 1, 202408:00:1867.85p141£95.67
Feb 29, 202416:40:1967.00p28,872£19,344.24
Feb 29, 202416:25:1767.00p149£99.83
Feb 29, 202416:15:3364.80p174£112.75
Feb 29, 202416:15:2765.29p10,732£7,006.40
Feb 29, 202416:10:1665.94p8,000£5,275.36
Feb 29, 202416:07:1567.00p140£93.80
Feb 29, 202415:50:3465.97p3,019£1,991.66
Feb 29, 202415:49:4666.00p5,442£3,591.72
Feb 29, 202415:49:4665.00p3,167£2,058.55
Feb 29, 202415:49:3065.00p834£542.10
Feb 29, 202415:49:3064.90p1,000£649.00
Feb 29, 202415:49:1764.80p708£458.78
Feb 29, 202415:49:1764.80p2,045£1,325.16
Feb 29, 202415:44:0863.65p12,500£7,956.00
Feb 29, 202415:36:0164.17p3,895£2,499.42
Feb 29, 202415:24:2662.50p2,045£1,278.13
Feb 29, 202415:22:0064.36p758£487.85
Feb 29, 202415:09:1462.50p1,000£624.95
Feb 29, 202414:24:1561.20p39£23.87
Feb 29, 202414:21:0762.53p2£1.25
Feb 29, 202414:08:1564.00p1,618£1,035.52
Feb 29, 202414:08:1564.00p5,975£3,824.00
Feb 29, 202414:08:0564.35p4,800£3,088.80
Feb 29, 202414:08:0464.00p315£201.60