1. Share Prices

  2. Naked Wines PLC (WINE)

74.66p+0.06 (+0.08%)05 Dec 2025, 14:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Naked Wines PLC Trades

DateTimePriceQuantityValue
Dec 5, 202514:24:3674.66p579£432.29
Dec 5, 202514:22:1574.60p3,580£2,670.68
Dec 5, 202513:46:4574.80p16£11.97
Dec 5, 202513:46:4574.80p9£6.73
Dec 5, 202513:06:4474.80p1,158£866.18
Dec 5, 202510:17:0474.60p1£0.75
Dec 5, 202510:15:3572.60p1,057£767.38
Dec 5, 202510:14:4574.20p61£45.26
Dec 5, 202508:56:3674.60p84£62.66
Dec 5, 202509:10:4272.82p2,400£1,747.68
Dec 5, 202508:56:3574.60p30£22.38
Dec 5, 202508:37:1773.51p521£382.99
Dec 5, 202508:03:3374.60p1£0.75
Dec 5, 202508:00:1974.80p2£1.50
Dec 5, 202508:00:1974.80p4£2.99
Dec 5, 202508:00:1974.80p1£0.75
Dec 5, 202508:00:2074.80p638£477.22
Dec 4, 202516:35:2774.60p1,389£1,036.19
Dec 4, 202514:32:2474.60p1,000£746.00
Dec 4, 202514:32:2474.60p927£691.54
Dec 4, 202514:32:2274.80p4£2.99
Dec 4, 202514:32:2274.60p9,502£7,088.49
Dec 4, 202514:06:5474.80p13£9.72
Dec 4, 202514:06:5474.80p436£326.13
Dec 4, 202514:06:5474.80p607£454.04
Dec 4, 202511:27:5974.63p444£331.36
Dec 4, 202511:07:2674.60p1,504£1,121.98
Dec 4, 202511:07:2574.60p358£267.07
Dec 4, 202511:07:2574.60p570£425.22
Dec 4, 202511:07:2574.60p325£242.45
Dec 4, 202511:07:1974.20p438£325.00
Dec 4, 202511:07:1974.20p409£303.48
Dec 4, 202511:07:1974.20p612£454.10
Dec 4, 202511:07:1574.80p4£2.99
Dec 4, 202511:07:1574.80p16£11.97
Dec 4, 202511:07:1573.40p580£425.72
Dec 4, 202511:07:1574.60p5,861£4,372.31
Dec 4, 202510:36:1874.41p4£2.98
Dec 4, 202510:27:5474.12p6,740£4,995.53
Dec 4, 202510:06:4772.57p2,774£2,012.98
Dec 4, 202509:02:2672.93p12£8.75
Dec 4, 202508:03:3274.12p2,682£1,987.90
Dec 4, 202508:00:0073.40p68£49.91
Dec 3, 202516:35:2774.80p3,891£2,910.47
Dec 3, 202516:02:1075.70p2,000£1,514.00
Dec 3, 202515:16:1175.80p1,008£764.06
Dec 3, 202515:02:3275.60p505£381.78
Dec 3, 202514:40:2474.90p7£5.24
Dec 3, 202513:30:2074.89p2,848£2,132.81
Dec 3, 202513:26:5675.00p1,008£756.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC147.0013.78
Greggs PLC1,681.005.72
Ocado Group PLC194.055.32
Elementis PLC167.804.74
Ssp Group PLC170.903.64
3I Group PLC3,272.003.77

Fallers

CompanyPrice% Chg
Big Yellow Group PLC1,016.00-5.05
Trainline PLC209.75-4.57
Baltic Classifieds Group PLC179.66-3.41
Mony Group PLC184.78-3.76
Hays PLC53.50-3.08
BP PLC451.35-2.94