52.00p-1.60 (-2.99%)30 Aug 2024, 16:35
Naked Wines PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Aug 30, 2024 | 16:35:08 | 52.00p | 4,803 | £2,497.56 |
Aug 30, 2024 | 16:21:18 | 51.90p | 434 | £225.25 |
Aug 30, 2024 | 16:20:23 | 51.90p | 28 | £14.53 |
Aug 30, 2024 | 16:16:48 | 51.90p | 290 | £150.51 |
Aug 30, 2024 | 16:16:48 | 51.90p | 2,506 | £1,300.61 |
Aug 30, 2024 | 16:10:13 | 51.50p | 240 | £123.60 |
Aug 30, 2024 | 16:10:13 | 51.50p | 1,000 | £515.00 |
Aug 30, 2024 | 16:07:33 | 51.50p | 249 | £128.24 |
Aug 30, 2024 | 16:07:33 | 51.90p | 7,078 | £3,673.48 |
Aug 30, 2024 | 16:07:02 | 51.96p | 4,803 | £2,495.64 |
Aug 30, 2024 | 16:01:40 | 51.60p | 457 | £235.81 |
Aug 30, 2024 | 16:01:40 | 51.60p | 318 | £164.09 |
Aug 30, 2024 | 16:01:40 | 51.60p | 2,147 | £1,107.85 |
Aug 30, 2024 | 16:00:34 | 51.50p | 752 | £387.28 |
Aug 30, 2024 | 16:00:29 | 51.50p | 95 | £48.93 |
Aug 30, 2024 | 16:00:29 | 51.60p | 6,667 | £3,440.17 |
Aug 30, 2024 | 16:00:12 | 51.60p | 833 | £429.83 |
Aug 30, 2024 | 16:00:07 | 52.00p | 7,500 | £3,900.00 |
Aug 30, 2024 | 15:52:54 | 52.29p | 64 | £33.46 |
Aug 30, 2024 | 15:44:26 | 52.50p | 655 | £343.88 |
Aug 30, 2024 | 15:44:21 | 52.90p | 7,221 | £3,819.91 |
Aug 30, 2024 | 15:34:31 | 52.97p | 2,000 | £1,059.47 |
Aug 30, 2024 | 15:34:12 | 52.90p | 279 | £147.59 |
Aug 30, 2024 | 15:34:07 | 53.00p | 3,237 | £1,715.61 |
Aug 30, 2024 | 15:33:01 | 53.00p | 30 | £15.90 |
Aug 30, 2024 | 15:32:58 | 53.00p | 247 | £130.91 |
Aug 30, 2024 | 15:32:58 | 53.00p | 142 | £75.26 |
Aug 30, 2024 | 15:27:33 | 53.32p | 5,000 | £2,666.20 |
Aug 30, 2024 | 15:11:15 | 53.00p | 1,112 | £589.36 |
Aug 30, 2024 | 15:11:12 | 53.00p | 2,732 | £1,447.96 |
Aug 30, 2024 | 15:11:12 | 53.00p | 7,278 | £3,857.34 |
Aug 30, 2024 | 15:08:07 | 53.00p | 222 | £117.66 |
Aug 30, 2024 | 15:08:02 | 53.20p | 1,990 | £1,058.68 |
Aug 30, 2024 | 14:59:53 | 53.20p | 222 | £118.10 |
Aug 30, 2024 | 14:59:53 | 53.20p | 2,000 | £1,064.00 |
Aug 30, 2024 | 14:59:34 | 53.20p | 288 | £153.22 |
Aug 30, 2024 | 14:59:34 | 53.20p | 3,000 | £1,596.00 |
Aug 30, 2024 | 14:58:06 | 53.60p | 4,499 | £2,411.46 |
Aug 30, 2024 | 14:57:42 | 53.72p | 10,000 | £5,372.00 |
Aug 30, 2024 | 14:55:56 | 53.70p | 20,000 | £10,740.00 |
Aug 30, 2024 | 14:31:24 | 53.70p | 3,900 | £2,094.30 |
Aug 30, 2024 | 14:28:29 | 54.65p | 10,000 | £5,465.42 |
Aug 30, 2024 | 14:08:14 | 53.83p | 1,482 | £797.76 |
Aug 30, 2024 | 14:03:02 | 53.60p | 3,000 | £1,608.00 |
Aug 30, 2024 | 14:01:49 | 53.60p | 1 | £0.54 |
Aug 30, 2024 | 13:41:58 | 53.70p | 13 | £6.98 |
Aug 30, 2024 | 13:41:58 | 53.70p | 13 | £6.98 |
Aug 30, 2024 | 13:40:38 | 53.90p | 5,000 | £2,694.75 |
Aug 30, 2024 | 13:03:07 | 53.70p | 873 | £468.80 |
Aug 30, 2024 | 13:03:06 | 53.70p | 142 | £76.25 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Hunting PLC | 448.00 | 3.58 |
Close Brothers Group PLC | 544.00 | 3.23 |
Rathbones Group PLC | 1,886.00 | 2.95 |
British Land Company PLC | 411.20 | 2.75 |
W.A.G Payment Solutions PLC | 68.00 | 2.72 |
Rhi Magnesita N.V. | 3,305.00 | 2.64 |
Fallers
Company | Price | % Chg |
---|---|---|
Ferrexpo PLC | 45.90 | -3.97 |
Ssp Group PLC | 169.60 | -2.86 |
Diversified Energy Company PLC | 904.50 | -2.85 |
Senior PLC | 164.60 | -2.60 |
Allianz Technology Trust PLC | 346.50 | -2.39 |
Fresnillo PLC | 541.50 | -2.34 |
Risers/fallers data from previous trading day.