- Share Prices
Wizz Air Holdings PLC (WIZZ)
2,111.00p+38.00 (+1.83%)19 Mar 2024, 10:34
Wizz Air Holdings PLC Trades
Date | Time | Price | Quantity | Value |
---|
Mar 19, 2024 | 10:34:05 | 2,111.00p | 21 | £443.31 |
Mar 19, 2024 | 10:34:05 | 2,111.00p | 19 | £401.09 |
Mar 19, 2024 | 10:34:05 | 2,112.00p | 33 | £696.96 |
Mar 19, 2024 | 10:23:18 | 2,112.00p | 587 | £12,397.44 |
Mar 19, 2024 | 10:21:28 | 2,112.00p | 50 | £1,056.00 |
Mar 19, 2024 | 10:21:28 | 2,112.00p | 150 | £3,168.00 |
Mar 19, 2024 | 10:10:41 | 2,111.50p | 485 | £10,240.78 |
Mar 19, 2024 | 10:08:29 | 2,111.50p | 573 | £12,098.90 |
Mar 19, 2024 | 10:08:14 | 2,112.26p | 250 | £5,280.65 |
Mar 19, 2024 | 09:49:50 | 2,112.98p | 42 | £887.45 |
Mar 19, 2024 | 09:49:36 | 2,112.00p | 17 | £359.04 |
Mar 19, 2024 | 09:44:42 | 2,113.00p | 215 | £4,542.95 |
Mar 19, 2024 | 09:44:42 | 2,112.00p | 20 | £422.40 |
Mar 19, 2024 | 09:44:42 | 2,112.00p | 64 | £1,351.68 |
Mar 19, 2024 | 09:44:42 | 2,117.00p | 11 | £232.87 |
Mar 19, 2024 | 09:44:42 | 2,117.00p | 12 | £254.04 |
Mar 19, 2024 | 09:44:42 | 2,114.00p | 63 | £1,331.82 |
Mar 19, 2024 | 09:36:09 | 2,110.00p | 24 | £506.40 |
Mar 19, 2024 | 09:36:02 | 2,105.58p | 45 | £947.51 |
Mar 19, 2024 | 09:34:08 | 2,105.00p | 26 | £547.30 |
Mar 19, 2024 | 09:34:08 | 2,105.00p | 42 | £884.10 |
Mar 19, 2024 | 09:33:18 | 2,102.00p | 9 | £189.18 |
Mar 19, 2024 | 09:33:18 | 2,102.00p | 1 | £21.02 |
Mar 19, 2024 | 09:33:18 | 2,102.00p | 11 | £231.22 |
Mar 19, 2024 | 09:33:18 | 2,104.00p | 46 | £967.84 |
Mar 19, 2024 | 09:33:18 | 2,104.00p | 33 | £694.32 |
Mar 19, 2024 | 09:33:18 | 2,102.00p | 11 | £231.22 |
Mar 19, 2024 | 09:33:18 | 2,102.00p | 13 | £273.26 |
Mar 19, 2024 | 09:33:18 | 2,102.00p | 23 | £483.46 |
Mar 19, 2024 | 09:28:33 | 2,100.00p | 19 | £399.00 |
Mar 19, 2024 | 09:23:09 | 2,100.00p | 15 | £315.00 |
Mar 19, 2024 | 09:23:09 | 2,100.00p | 42 | £882.00 |
Mar 19, 2024 | 09:23:09 | 2,100.00p | 93 | £1,953.00 |
Mar 19, 2024 | 09:23:09 | 2,100.00p | 93 | £1,953.00 |
Mar 19, 2024 | 09:23:09 | 2,101.00p | 42 | £882.42 |
Mar 19, 2024 | 09:23:09 | 2,100.00p | 21 | £441.00 |
Mar 19, 2024 | 09:23:09 | 2,100.00p | 236 | £4,956.00 |
Mar 19, 2024 | 09:23:09 | 2,100.00p | 87 | £1,827.00 |
Mar 19, 2024 | 09:23:09 | 2,100.00p | 323 | £6,783.00 |
Mar 19, 2024 | 09:23:09 | 2,100.00p | 67 | £1,407.00 |
Mar 19, 2024 | 09:20:09 | 2,099.00p | 58 | £1,217.42 |
Mar 19, 2024 | 09:20:09 | 2,098.00p | 85 | £1,783.30 |
Mar 19, 2024 | 09:20:00 | 2,096.00p | 12 | £251.52 |
Mar 19, 2024 | 09:20:00 | 2,094.00p | 26 | £544.44 |
Mar 19, 2024 | 09:20:00 | 2,095.00p | 80 | £1,676.00 |
Mar 19, 2024 | 09:20:00 | 2,095.00p | 150 | £3,142.50 |
Mar 19, 2024 | 09:19:04 | 2,095.40p | 440 | £9,219.76 |
Mar 19, 2024 | 09:18:22 | 2,097.00p | 2 | £41.94 |
Mar 19, 2024 | 09:18:21 | 2,099.00p | 40 | £839.60 |
Mar 19, 2024 | 09:18:21 | 2,100.00p | 23 | £483.00 |