1. Share Prices

  2. Wizz Air Holdings PLC (WIZZ)

2,146.00p+28.00 (+1.32%)19 Apr 2024, 18:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wizz Air Holdings PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:35:182,146.00p205,782£4,416,081.72
Apr 19, 202416:29:562,128.00p5£106.40
Apr 19, 202416:29:552,128.00p3£63.84
Apr 19, 202416:29:552,128.00p4£85.12
Apr 19, 202416:29:552,128.00p8£170.24
Apr 19, 202416:29:552,128.00p6£127.68
Apr 19, 202416:29:332,126.32p634£13,480.85
Apr 19, 202416:29:292,128.00p80£1,702.40
Apr 19, 202416:29:292,128.00p112£2,383.36
Apr 19, 202416:29:292,128.00p19£404.32
Apr 19, 202416:29:292,128.00p19£404.32
Apr 19, 202416:29:272,123.69p438£9,301.77
Apr 19, 202416:28:392,124.00p86£1,826.64
Apr 19, 202416:28:392,124.00p22£467.28
Apr 19, 202416:28:392,124.00p170£3,610.80
Apr 19, 202416:28:392,124.00p8£169.92
Apr 19, 202416:27:152,129.37p1,000£21,293.75
Apr 19, 202416:27:152,126.00p65£1,381.90
Apr 19, 202416:26:512,130.00p54£1,150.20
Apr 19, 202416:26:512,130.00p18£383.40
Apr 19, 202416:26:512,130.00p19£404.70
Apr 19, 202416:26:512,128.00p2£42.56
Apr 19, 202416:26:512,128.00p94£2,000.32
Apr 19, 202416:26:512,128.00p19£404.32
Apr 19, 202416:26:512,128.00p18£383.04
Apr 19, 202416:26:312,128.00p23£489.44
Apr 19, 202416:26:112,128.00p65£1,383.20
Apr 19, 202416:26:112,126.00p150£3,189.00
Apr 19, 202416:26:112,126.00p210£4,464.60
Apr 19, 202416:25:272,124.00p108£2,293.92
Apr 19, 202416:25:272,124.00p12£254.88
Apr 19, 202416:25:052,122.54p461£9,784.91
Apr 19, 202416:24:542,124.00p31£658.44
Apr 19, 202416:24:372,124.00p111£2,357.64
Apr 19, 202416:24:372,124.00p27£573.48
Apr 19, 202416:24:062,126.00p8£170.08
Apr 19, 202416:24:062,126.00p54£1,148.04
Apr 19, 202416:23:312,130.00p12£255.60
Apr 19, 202416:23:312,130.00p18£383.40
Apr 19, 202416:23:312,130.00p21£447.30
Apr 19, 202416:23:302,128.00p20£425.60
Apr 19, 202416:23:302,128.00p56£1,191.68
Apr 19, 202416:23:302,122.00p149£3,161.78
Apr 19, 202416:23:302,122.00p79£1,676.38
Apr 19, 202416:23:302,122.00p134£2,843.48
Apr 19, 202416:23:302,122.00p20£424.40
Apr 19, 202416:23:302,122.00p17£360.74
Apr 19, 202416:21:442,122.00p48£1,018.56
Apr 19, 202416:21:442,122.00p17£360.74
Apr 19, 202416:21:432,120.00p170£3,604.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.