1. Share Prices

  2. Wizz Air Holdings PLC (WIZZ)

1,248.00p+19.00 (+1.55%)16 Dec 2025, 18:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wizz Air Holdings PLC Trades

DateTimePriceQuantityValue
Dec 16, 202516:16:001,260.00p177£2,230.20
Dec 16, 202516:20:031,257.00p6£75.42
Dec 16, 202515:50:391,253.00p0£0.00
Dec 16, 202515:33:031,253.00p12£150.36
Dec 16, 202515:46:331,252.00p0£0.00
Dec 16, 202515:45:361,252.00p0£0.00
Dec 16, 202516:00:201,253.00p0£0.00
Dec 16, 202515:34:351,257.00p0£0.00
Dec 16, 202515:37:281,249.00p0£0.00
Dec 16, 202515:18:111,246.00p15£186.90
Dec 16, 202515:18:111,246.00p4£49.84
Dec 16, 202515:25:341,254.00p0£0.00
Dec 16, 202515:25:421,254.00p0£0.00
Dec 16, 202515:17:071,246.00p66£822.36
Dec 16, 202515:11:071,252.00p0£0.00
Dec 16, 202515:10:371,252.00p0£0.00
Dec 16, 202514:55:111,257.00p0£0.00
Dec 16, 202514:52:231,257.00p2£25.14
Dec 16, 202514:58:301,257.00p59£741.63
Dec 16, 202516:39:031,250.70p50,000£625,351.52
Dec 16, 202516:35:261,248.00p271,762£3,391,589.76
Dec 16, 202516:29:551,257.00p58£729.06
Dec 16, 202516:29:551,257.00p198£2,488.86
Dec 16, 202516:29:461,257.00p28£351.96
Dec 16, 202516:29:461,257.00p101£1,269.57
Dec 16, 202516:29:461,257.00p81£1,018.17
Dec 16, 202516:29:441,256.12p147£1,846.50
Dec 16, 202516:29:411,257.00p19£238.83
Dec 16, 202516:29:311,255.80p603£7,572.49
Dec 16, 202516:29:311,255.00p845£10,604.75
Dec 16, 202514:49:011,257.00p0£0.00
Dec 16, 202516:28:251,258.00p100£1,258.00
Dec 16, 202516:28:251,256.00p66£828.96
Dec 16, 202516:27:271,258.00p19£239.02
Dec 16, 202516:27:241,256.78p81£1,017.99
Dec 16, 202516:26:151,258.00p32£402.56
Dec 16, 202516:26:151,258.00p20£251.60
Dec 16, 202516:25:421,257.77p1,589£19,985.97
Dec 16, 202516:25:331,256.80p775£9,740.22
Dec 16, 202514:48:431,257.00p0£0.00
Dec 16, 202516:23:511,258.00p16£201.28
Dec 16, 202516:23:511,258.00p182£2,289.56
Dec 16, 202516:23:491,260.00p214£2,696.40
Dec 16, 202516:23:491,260.00p27£340.20
Dec 16, 202516:23:481,259.00p16£201.44
Dec 16, 202516:23:481,259.00p84£1,057.56
Dec 16, 202516:23:401,258.00p16£201.28
Dec 16, 202516:23:401,258.00p489£6,151.62
Dec 16, 202516:23:401,258.00p100£1,258.00
Dec 16, 202516:23:391,260.00p72£907.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ig Group Holdings PLC1,265.008.49
B&M European Value Retail S.A.169.603.60
Greggs PLC1,720.003.49
Easyjet PLC512.803.20
Endeavour Mining PLC3,708.002.94
Jd Sports Fashion PLC83.182.64

Fallers

CompanyPrice% Chg
Goodwin PLC19,000.00-12.04
Ceres Power Holdings PLC234.20-12.02
Babcock International Group PLC1,214.00-3.57
BP PLC422.50-3.42
Informa PLC864.00-3.03
Metlen Energy & Metals PLC40.30-2.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.