Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Wizz Air Holdings Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 20 2020, 16:47 4,439.80 5,500 4,410.00 4,445.00 Buy £244,189.00000 O
Feb 20 2020, 16:41 4,439.00 2,200 4,430.00 4,439.00 Buy £97,658.0000 O
Feb 20 2020, 16:35 4,439.00 42,920 4,437.00 4,439.00 Buy £1,905,218.8 UT
Feb 20 2020, 16:29 4,443.00 90 4,443.00 4,447.00 Sell £3,998.7 AT
Feb 20 2020, 16:29 4,446.00 82 4,440.00 4,446.00 Buy £3,645.72 AT
Feb 20 2020, 16:29 4,446.00 29 4,440.00 4,446.00 Buy £1,289.34 AT
Feb 20 2020, 16:29 4,445.00 80 4,440.00 4,446.00 Buy £3,556.000 O
Feb 20 2020, 16:28 4,445.00 136 4,440.00 4,446.00 Buy £6,045.2 O
Feb 20 2020, 16:28 4,445.00 145 4,440.00 4,446.00 Buy £6,445.25 O
Feb 20 2020, 16:28 4,445.00 10 4,440.00 4,445.00 Buy £444.5 AT
Feb 20 2020, 16:28 4,445.00 90 4,440.00 4,445.00 Buy £4,000.5 AT
Feb 20 2020, 16:28 4,445.00 14 4,440.00 4,445.00 Buy £622.3 AT
Feb 20 2020, 16:28 4,445.00 18 4,440.00 4,445.00 Buy £800.1 AT
Feb 20 2020, 16:28 4,442.00 37 4,439.00 4,442.00 Buy £1,643.54 AT
Feb 20 2020, 16:28 4,442.00 40 4,439.00 4,442.00 Buy £1,776.8 AT
Feb 20 2020, 16:28 4,442.00 17 4,439.00 4,442.00 Buy £755.14 AT
Feb 20 2020, 16:28 4,441.00 2 4,439.00 4,441.00 Buy £88.82 AT
Feb 20 2020, 16:28 4,439.00 120 4,439.00 4,441.00 Sell £5,326.8 AT
Feb 20 2020, 16:28 4,443.00 18 4,440.00 4,445.00 Buy £799.74 O
Feb 20 2020, 16:27 4,443.00 10 4,443.00 4,447.00 Sell £444.3 AT
Feb 20 2020, 16:27 4,443.00 37 4,443.00 4,447.00 Sell £1,643.91 AT
Feb 20 2020, 16:27 4,443.00 30 4,443.00 4,447.00 Sell £1,332.9 AT
Feb 20 2020, 16:27 4,444.00 29 4,439.00 4,444.00 Buy £1,288.76 AT
Feb 20 2020, 16:27 4,443.00 191 4,443.00 4,447.00 Sell £8,486.13 O
Feb 20 2020, 16:27 4,443.00 50 4,439.00 4,443.00 Buy £2,221.5 AT
Feb 20 2020, 16:27 4,445.00 29 4,443.00 4,445.00 Buy £1,289.05 AT
Feb 20 2020, 16:27 4,444.00 90 4,439.00 4,444.00 Buy £3,999.6 AT
Feb 20 2020, 16:27 4,444.00 81 4,439.00 4,444.00 Buy £3,599.64 AT
Feb 20 2020, 16:27 4,445.00 29 4,439.00 4,445.00 Buy £1,289.05 AT
Feb 20 2020, 16:27 4,444.00 29 4,439.00 4,444.00 Buy £1,288.76 AT
Feb 20 2020, 16:27 4,444.00 9 4,439.00 4,444.00 Buy £399.96 AT
Feb 20 2020, 16:27 4,441.00 2 4,439.00 4,441.00 Buy £88.82 AT
Feb 20 2020, 16:27 4,439.00 12 4,436.00 4,439.00 Buy £532.68 AT
Feb 20 2020, 16:27 4,439.00 53 4,436.00 4,439.00 Buy £2,352.67 AT
Feb 20 2020, 16:27 4,439.00 39 4,436.00 4,439.00 Buy £1,731.21 AT
Feb 20 2020, 16:26 4,437.00 45 4,434.00 4,437.00 Buy £1,996.65 AT
Feb 20 2020, 16:26 4,437.00 10 4,434.00 4,437.00 Buy £443.7 AT
Feb 20 2020, 16:26 4,437.00 47 4,434.00 4,437.00 Buy £2,085.39 AT
Feb 20 2020, 16:26 4,435.00 90 4,435.00 4,439.00 Sell £3,991.5 AT
Feb 20 2020, 16:25 4,438.00 71 4,435.00 4,438.00 Buy £3,150.98 AT
Feb 20 2020, 16:25 4,438.00 24 4,435.00 4,438.00 Buy £1,065.12 AT
Feb 20 2020, 16:25 4,438.00 9 4,435.00 4,438.00 Buy £399.42 AT
Feb 20 2020, 16:25 4,438.00 8 4,435.00 4,438.00 Buy £355.04 AT
Feb 20 2020, 16:25 4,437.00 37 4,434.00 4,437.00 Buy £1,641.69 AT
Feb 20 2020, 16:25 4,434.00 88 4,434.00 4,437.00 Sell £3,901.92 AT
Feb 20 2020, 16:25 4,434.00 24 4,434.00 4,437.00 Sell £1,064.16 AT
Feb 20 2020, 16:25 4,435.00 62 4,435.00 4,437.00 Sell £2,749.7 AT
Feb 20 2020, 16:25 4,436.00 299 4,435.00 4,436.00 Buy £13,263.64 AT
Feb 20 2020, 16:25 4,436.00 45 4,435.00 4,436.00 Buy £1,996.2 AT
Feb 20 2020, 16:25 4,436.00 39 4,435.00 4,436.00 Buy £1,730.04 AT
Showing 1 to 50 of 8,718
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.