Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Wizz Air Holdings Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 29 2020, 15:20 3,108.00 29 3,104.00 3,108.00 Buy £901.32 AT
Sep 29 2020, 15:20 3,106.00 80 3,104.00 3,106.00 Buy £2,484.8 AT
Sep 29 2020, 15:20 3,108.00 1 3,104.00 3,108.00 Buy £31.08 AT
Sep 29 2020, 15:20 3,108.00 100 3,108.00 3,114.00 Sell £3,108.00 AT
Sep 29 2020, 15:20 3,108.00 177 3,104.00 3,108.00 Buy £5,501.16 AT
Sep 29 2020, 15:20 3,106.00 93 3,106.00 3,108.00 Sell £2,888.58 AT
Sep 29 2020, 15:20 3,106.00 100 3,106.00 3,108.00 Sell £3,106.00 AT
Sep 29 2020, 15:20 3,108.00 4 3,104.00 3,106.00 Buy £124.32 O
Sep 29 2020, 15:20 3,108.00 5 3,106.00 3,108.00 Buy £155.4 O
Sep 29 2020, 15:20 3,106.00 49 3,104.00 3,106.00 Buy £1,521.94 AT
Sep 29 2020, 15:20 3,106.00 20 3,104.00 3,106.00 Buy £621.2 AT
Sep 29 2020, 15:20 3,106.00 79 3,104.00 3,106.00 Buy £2,453.74 AT
Sep 29 2020, 15:15 3,106.00 8 3,104.00 3,106.00 Buy £248.48 AT
Sep 29 2020, 15:15 3,106.00 22 3,104.00 3,106.00 Buy £683.32 AT
Sep 29 2020, 15:15 3,104.00 37 3,102.00 3,104.00 Buy £1,148.48 AT
Sep 29 2020, 15:15 3,104.00 46 3,102.00 3,104.00 Buy £1,427.84 AT
Sep 29 2020, 15:15 3,104.00 44 3,102.00 3,104.00 Buy £1,365.76 AT
Sep 29 2020, 15:15 3,104.00 58 3,102.00 3,104.00 Buy £1,800.32 AT
Sep 29 2020, 15:15 3,104.00 69 3,102.00 3,104.00 Buy £2,141.76 AT
Sep 29 2020, 15:13 3,104.00 60 3,102.00 3,104.00 Buy £1,862.4 AT
Sep 29 2020, 15:13 3,104.00 39 3,102.00 3,104.00 Buy £1,210.56 AT
Sep 29 2020, 15:13 3,104.00 70 3,104.00 3,106.00 Sell £2,172.8 AT
Sep 29 2020, 15:13 3,104.00 159 3,102.00 3,104.00 Buy £4,935.36 AT
Sep 29 2020, 15:13 3,104.00 100 3,104.00 3,106.00 Sell £3,104.00 AT
Sep 29 2020, 15:10 3,102.00 43 3,100.00 3,102.00 Buy £1,333.86 AT
Sep 29 2020, 15:10 3,102.00 50 3,102.00 3,104.00 Sell £1,551.00 AT
Sep 29 2020, 15:10 3,102.00 165 3,100.00 3,102.00 Buy £5,118.3 AT
Sep 29 2020, 15:10 3,102.00 37 3,100.00 3,102.00 Buy £1,147.74 AT
Sep 29 2020, 15:10 3,104.00 1 3,102.00 3,104.00 Buy £31.04 O
Sep 29 2020, 15:09 3,102.00 10 3,102.00 3,106.00 Sell £310.2 AT
Sep 29 2020, 15:07 3,108.00 4 3,108.00 3,110.00 Sell £124.32 AT
Sep 29 2020, 15:07 3,106.00 201 3,106.00 3,108.00 Sell £6,243.06 AT
Sep 29 2020, 15:06 3,108.00 11 3,104.00 3,108.00 Buy £341.88 AT
Sep 29 2020, 15:06 3,108.00 70 3,104.00 3,108.00 Buy £2,175.6 AT
Sep 29 2020, 15:06 3,108.00 2 3,104.00 3,108.00 Buy £62.16 AT
Sep 29 2020, 15:06 3,108.00 7 3,104.00 3,108.00 Buy £217.56 AT
Sep 29 2020, 15:06 3,108.00 58 3,104.00 3,108.00 Buy £1,802.64 AT
Sep 29 2020, 15:04 3,106.00 28 3,104.00 3,106.00 Buy £869.68 AT
Sep 29 2020, 15:04 3,106.00 45 3,104.00 3,106.00 Buy £1,397.7 AT
Sep 29 2020, 15:04 3,104.00 58 3,102.00 3,104.00 Buy £1,800.32 AT
Sep 29 2020, 15:04 3,104.00 34 3,102.00 3,104.00 Buy £1,055.36 AT
Sep 29 2020, 15:04 3,104.00 37 3,102.00 3,104.00 Buy £1,148.48 AT
Sep 29 2020, 15:04 3,104.00 58 3,102.00 3,104.00 Buy £1,800.32 AT
Sep 29 2020, 15:04 3,104.00 9 3,102.00 3,104.00 Buy £279.36 O
Sep 29 2020, 15:03 3,104.00 96 3,104.00 3,106.00 Sell £2,979.84 AT
Sep 29 2020, 15:03 3,104.00 96 3,104.00 3,106.00 Sell £2,979.84 AT
Sep 29 2020, 15:03 3,104.00 4 3,104.00 3,106.00 Sell £124.16 AT
Sep 29 2020, 15:03 3,108.00 39 3,104.00 3,108.00 Buy £1,212.12 AT
Sep 29 2020, 15:03 3,106.00 29 3,104.00 3,106.00 Buy £900.74 AT
Sep 29 2020, 15:03 3,106.00 100 3,104.00 3,106.00 Buy £3,106.00 AT
Showing 1 to 50 of 9,903
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.