2,111.00p+38.00 (+1.83%)19 Mar 2024, 10:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Wizz Air Holdings PLC Trades

DateTimePriceQuantityValue
Mar 19, 202410:34:052,111.00p21£443.31
Mar 19, 202410:34:052,111.00p19£401.09
Mar 19, 202410:34:052,112.00p33£696.96
Mar 19, 202410:23:182,112.00p587£12,397.44
Mar 19, 202410:21:282,112.00p50£1,056.00
Mar 19, 202410:21:282,112.00p150£3,168.00
Mar 19, 202410:10:412,111.50p485£10,240.78
Mar 19, 202410:08:292,111.50p573£12,098.90
Mar 19, 202410:08:142,112.26p250£5,280.65
Mar 19, 202409:49:502,112.98p42£887.45
Mar 19, 202409:49:362,112.00p17£359.04
Mar 19, 202409:44:422,113.00p215£4,542.95
Mar 19, 202409:44:422,112.00p20£422.40
Mar 19, 202409:44:422,112.00p64£1,351.68
Mar 19, 202409:44:422,117.00p11£232.87
Mar 19, 202409:44:422,117.00p12£254.04
Mar 19, 202409:44:422,114.00p63£1,331.82
Mar 19, 202409:36:092,110.00p24£506.40
Mar 19, 202409:36:022,105.58p45£947.51
Mar 19, 202409:34:082,105.00p26£547.30
Mar 19, 202409:34:082,105.00p42£884.10
Mar 19, 202409:33:182,102.00p9£189.18
Mar 19, 202409:33:182,102.00p1£21.02
Mar 19, 202409:33:182,102.00p11£231.22
Mar 19, 202409:33:182,104.00p46£967.84
Mar 19, 202409:33:182,104.00p33£694.32
Mar 19, 202409:33:182,102.00p11£231.22
Mar 19, 202409:33:182,102.00p13£273.26
Mar 19, 202409:33:182,102.00p23£483.46
Mar 19, 202409:28:332,100.00p19£399.00
Mar 19, 202409:23:092,100.00p15£315.00
Mar 19, 202409:23:092,100.00p42£882.00
Mar 19, 202409:23:092,100.00p93£1,953.00
Mar 19, 202409:23:092,100.00p93£1,953.00
Mar 19, 202409:23:092,101.00p42£882.42
Mar 19, 202409:23:092,100.00p21£441.00
Mar 19, 202409:23:092,100.00p236£4,956.00
Mar 19, 202409:23:092,100.00p87£1,827.00
Mar 19, 202409:23:092,100.00p323£6,783.00
Mar 19, 202409:23:092,100.00p67£1,407.00
Mar 19, 202409:20:092,099.00p58£1,217.42
Mar 19, 202409:20:092,098.00p85£1,783.30
Mar 19, 202409:20:002,096.00p12£251.52
Mar 19, 202409:20:002,094.00p26£544.44
Mar 19, 202409:20:002,095.00p80£1,676.00
Mar 19, 202409:20:002,095.00p150£3,142.50
Mar 19, 202409:19:042,095.40p440£9,219.76
Mar 19, 202409:18:222,097.00p2£41.94
Mar 19, 202409:18:212,099.00p40£839.60
Mar 19, 202409:18:212,100.00p23£483.00