1. Share Prices

  2. Wynnstay Properties PLC (WSP)

870.00p+0.00 (+0.00%)17 Dec 2025, 09:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wynnstay Properties PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 10, 2025775.00p800.00p750.00p775.00p65
Sep 9, 2025775.00p800.00p750.00p775.00p20
Sep 8, 2025775.00p800.00p799.50p775.00p102
Sep 4, 2025775.00p797.50p797.50p775.00p1,253
Sep 3, 2025775.00p797.50p797.50p775.00p275
Sep 2, 2025775.00p800.00p750.00p775.00p0
Aug 22, 2025760.00p800.00p730.00p775.00p1,019
Aug 20, 2025755.00p777.50p777.50p760.00p1,288
Aug 15, 2025775.00p800.00p760.00p775.00p6
Aug 14, 2025775.00p800.00p800.00p775.00p200
Aug 12, 2025775.00p759.00p759.00p775.00p421
Aug 6, 2025775.00p799.00p799.00p775.00p275
Aug 5, 2025775.00p799.50p750.00p775.00p400
Aug 4, 2025775.00p799.50p750.00p775.00p130
Jul 31, 2025775.00p795.00p795.00p775.00p235
Jul 29, 2025775.00p750.00p750.00p775.00p0
Jul 23, 2025760.00p800.00p740.00p775.00p2,245
Jul 18, 2025760.00p790.00p740.00p760.00p1,270
Jul 17, 2025760.00p790.00p740.00p760.00p1,291
Jul 16, 2025760.00p780.40p780.40p760.00p1,100
Jul 14, 2025760.00p784.00p784.00p760.00p250
Jul 11, 2025785.00p781.00p781.00p760.00p230
Jul 10, 2025785.00p800.00p760.00p775.00p1,300
Jul 4, 2025795.00p766.00p760.00p785.00p1,447
Jul 2, 2025815.00p820.00p766.00p790.00p1,936
Jul 1, 2025815.00p780.00p780.00p815.00p0
Jun 30, 2025815.00p790.00p790.00p815.00p1,000
Jun 27, 2025815.00p810.00p810.00p815.00p1,000
Jun 26, 2025825.00p850.00p807.00p815.00p2,250
Jun 25, 2025805.00p850.00p800.00p825.00p281
Jun 24, 2025805.00p830.00p780.00p805.00p12
Jun 20, 2025805.00p830.00p830.00p805.00p0
Jun 17, 2025825.00p850.00p802.00p805.00p2,006
Jun 13, 2025725.00p850.00p700.00p835.00p7,425
Jun 12, 2025725.00p750.00p749.50p725.00p1,178
Jun 10, 2025725.00p750.00p750.00p725.00p0
Jun 9, 2025725.00p703.00p703.00p725.00p1,000
Jun 6, 2025725.00p700.00p700.00p725.00p0
Jun 5, 2025725.00p750.00p700.00p725.00p1,067
Jun 4, 2025725.00p750.00p749.50p725.00p293
Jun 3, 2025725.00p750.00p750.00p725.00p0
May 27, 2025725.00p750.00p700.00p725.00p1,351
May 22, 2025735.00p750.00p700.00p725.00p1,403
May 21, 2025700.00p750.00p690.00p725.00p4,751
May 20, 2025700.00p720.00p680.00p700.00p3,404
May 19, 2025715.00p690.00p690.00p700.00p1,000
May 16, 2025705.00p750.00p690.00p715.00p6
May 14, 2025705.00p729.50p729.50p705.00p709
May 13, 2025705.00p730.00p730.00p705.00p10
May 7, 2025705.00p727.50p727.50p705.00p238
123
Showing 1 to 50 of 107

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC270.807.38
Ssp Group PLC199.905.32
International Personal Finance PLC218.005.31
Rtw Biotech Opportunities LTD2.144.90
Integrafin Holdings PLC354.004.73
Molten Ventures PLC494.604.39

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC220.00-6.06
Hunting PLC372.00-4.62
Dcc PLC4,924.00-3.55
Oxford Biomedica PLC587.00-2.49
AJ Bell PLC447.20-2.19
Bunzl PLC2,176.00-1.98
Risers/fallers data from previous trading day. Today's data available from 8:15am.