1. Share Prices

  2. Whitbread PLC (WTB)

3,007.00p+6.00 (+0.20%)03 May 2024, 17:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Whitbread PLC Trades

DateTimePriceQuantityValue
May 3, 202417:30:253,002.67p47,040£1,412,456.44
May 3, 202411:42:003,020.00p448,194£13,535,458.80
May 3, 202416:35:073,007.00p24£721.68
May 3, 202416:35:073,007.00p57£1,713.99
May 3, 202416:35:073,007.00p432,156£12,994,930.92
May 3, 202416:29:553,013.00p91£2,741.83
May 3, 202416:29:553,014.00p149£4,490.86
May 3, 202416:29:453,013.00p57£1,717.41
May 3, 202416:29:453,013.00p1£30.13
May 3, 202416:29:403,013.00p3£90.39
May 3, 202416:29:283,013.00p232£6,990.16
May 3, 202416:29:203,012.00p52£1,566.24
May 3, 202416:29:203,012.00p41£1,234.92
May 3, 202416:29:133,013.00p116£3,495.08
May 3, 202416:29:133,013.00p143£4,308.59
May 3, 202416:29:133,013.00p244£7,351.72
May 3, 202416:29:133,013.00p112£3,374.56
May 3, 202416:29:133,013.00p145£4,368.85
May 3, 202416:29:133,013.00p48£1,446.24
May 3, 202416:29:133,013.00p26£783.38
May 3, 202416:28:413,014.00p75£2,260.50
May 3, 202416:28:403,014.00p171£5,153.94
May 3, 202416:28:403,014.00p41£1,235.74
May 3, 202416:28:003,013.00p311£9,370.43
May 3, 202416:28:003,013.00p45£1,355.85
May 3, 202416:28:003,014.00p96£2,893.44
May 3, 202416:28:003,014.00p38£1,145.32
May 3, 202416:28:003,014.00p105£3,164.70
May 3, 202416:28:003,014.00p143£4,310.02
May 3, 202416:28:003,014.00p143£4,310.02
May 3, 202416:27:593,014.00p143£4,310.02
May 3, 202416:27:593,014.00p20£602.80
May 3, 202416:27:593,014.00p120£3,616.80
May 3, 202416:27:593,014.00p30£904.20
May 3, 202416:27:593,014.00p81£2,441.34
May 3, 202416:27:593,014.00p39£1,175.46
May 3, 202416:27:593,014.00p47£1,416.58
May 3, 202416:27:593,014.00p117£3,526.38
May 3, 202416:27:593,014.00p120£3,616.80
May 3, 202416:27:593,014.00p120£3,616.80
May 3, 202416:27:593,014.00p186£5,606.04
May 3, 202416:27:593,014.00p31£934.34
May 3, 202416:27:593,014.00p74£2,230.36
May 3, 202416:27:593,014.00p95£2,863.30
May 3, 202416:27:593,014.00p5£150.70
May 3, 202416:27:403,014.00p15£452.10
May 3, 202416:27:303,014.00p189£5,696.46
May 3, 202416:27:303,014.00p190£5,726.60
May 3, 202416:27:303,014.00p47£1,416.58
May 3, 202416:27:143,014.00p66£1,989.24

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC320.806.58
Phoenix Group Holdings PLC519.506.45
Tritax Eurobox PLC59.705.66
Vistry Group PLC1,287.005.06
Berkeley Group Holdings (The) PLC5,040.004.96
Genus PLC1,868.004.71

Fallers

CompanyPrice% Chg
Tbc Bank Group PLC2,995.00-8.55
Bank Of Georgia Group PLC4,725.00-7.17
Hiscox LTD1,114.00-5.19
Watches Of Switzerland Group PLC332.00-3.77
Rhi Magnesita N.V.3,555.00-3.13
4Imprint Group PLC6,080.00-2.88
Risers/fallers data from previous trading day.