Xaar Historic Prices

 
     
Date Open High Low Close Volume
May 22, 2019 92.00 95.60 88.00 88.00 118,636
May 21, 2019 97.00 97.20 92.22 93.80 64,384
May 20, 2019 98.00 98.55 97.00 97.00 309,827
May 17, 2019 98.40 101.80 98.20 100.00 83,770
May 16, 2019 105.00 107.73 98.00 98.40 70,817
May 15, 2019 108.00 111.00 105.00 107.50 44,163
May 14, 2019 109.00 109.50 108.50 109.25 260,790
May 13, 2019 110.00 112.50 109.00 109.00 43,405
May 10, 2019 106.00 115.50 106.00 115.50 952,036
May 9, 2019 105.00 109.00 105.00 109.00 35,078
May 8, 2019 106.50 108.73 105.00 106.75 71,228
May 7, 2019 105.00 109.50 105.00 108.00 54,898
May 6, 2019 107.00 0.00 0.00 110.00 0
May 3, 2019 107.00 112.50 105.50 110.00 1,173,469
May 2, 2019 101.00 110.50 101.00 105.50 1,532,106
May 1, 2019 96.40 101.50 96.40 102.25 1,607,659
Apr 30, 2019 96.40 97.00 95.20 97.00 32,865
Apr 29, 2019 97.00 99.80 97.00 97.00 1,181,084
Apr 26, 2019 95.00 98.80 95.00 98.10 2,753,383
Apr 25, 2019 95.00 95.31 94.40 95.80 26,638
Apr 24, 2019 96.00 100.30 95.00 97.40 32,333
Apr 23, 2019 100.00 101.00 96.00 96.80 57,685
Apr 22, 2019 96.20 0.00 0.00 101.00 0
Apr 19, 2019 96.20 101.00 96.20 101.00 6,280
Apr 18, 2019 96.20 101.00 96.20 101.00 6,280
Apr 17, 2019 97.00 98.96 94.34 96.00 132,604
Apr 16, 2019 96.54 97.96 96.40 97.00 106,471
Apr 15, 2019 93.00 98.05 93.00 96.60 65,807
Apr 12, 2019 98.30 98.30 95.00 96.40 83,749
Apr 11, 2019 94.00 99.00 93.00 97.40 592,101
Apr 10, 2019 89.34 93.80 84.00 93.00 11,392,878
Apr 9, 2019 87.20 87.20 84.00 85.40 73,964
Apr 8, 2019 90.00 90.95 87.00 86.70 90,025
Apr 5, 2019 89.74 91.80 89.74 90.50 79,745
Apr 4, 2019 94.00 94.00 89.00 90.00 227,339
Apr 3, 2019 95.25 96.75 90.00 92.80 270,850
Apr 2, 2019 102.22 103.00 95.00 96.40 45,378
Apr 1, 2019 105.00 107.03 101.53 103.00 51,283
Mar 29, 2019 110.75 110.75 105.80 105.80 60,600
Mar 28, 2019 106.20 110.00 105.05 106.70 33,989
Mar 27, 2019 115.00 115.00 105.60 108.60 133,521
Mar 26, 2019 117.00 118.20 112.25 112.40 75,924
Mar 25, 2019 115.00 117.50 115.00 118.00 23,981
Mar 22, 2019 116.57 117.00 116.07 117.90 15,654
Mar 21, 2019 120.00 120.00 113.00 116.30 120,592
Mar 20, 2019 121.50 125.00 121.20 125.00 39,318
Mar 19, 2019 117.40 120.00 117.20 118.10 137,407
Mar 18, 2019 112.40 121.00 112.40 121.00 323,284
Mar 15, 2019 122.00 122.00 112.00 112.00 161,368
Mar 14, 2019 124.52 124.52 118.20 118.20 23,095
Showing 1 to 50 of 261