7.05p+0.05 (+0.71%)01 Mar 2024, 18:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Xlmedia PLC Trades

DateTimePriceQuantityValue
Mar 1, 202416:39:367.09p1,236,052£87,636.09
Mar 1, 202416:31:507.05p1,100,000£77,550.00
Mar 1, 202416:40:087.09p1,236,052£87,636.09
Mar 1, 202416:26:587.13p1,236,052£88,130.51
Mar 1, 202415:31:306.95p28,000£1,946.00
Mar 1, 202414:22:366.95p103,489£7,192.49
Mar 1, 202413:07:506.95p8,000£556.00
Mar 1, 202412:38:496.95p3,000£208.50
Mar 1, 202410:15:377.05p6,410£451.91
Mar 1, 202408:57:016.90p8£0.55
Mar 1, 202408:57:017.20p1£0.07
Feb 29, 202416:35:217.00p95,000£6,650.00
Feb 29, 202411:46:256.90p460£31.74
Feb 28, 202416:37:546.90p44,309£3,057.32
Feb 28, 202416:35:196.95p50,000£3,475.00
Feb 28, 202416:35:146.95p50,000£3,475.00
Feb 28, 202416:13:436.95p11,579£804.74
Feb 28, 202414:17:586.95p30,000£2,085.00
Feb 28, 202413:49:176.90p44,309£3,057.32
Feb 28, 202408:28:476.98p7,541£525.99
Feb 28, 202408:19:006.98p35,928£2,505.98
Feb 28, 202408:04:066.98p29,104£2,030.01
Feb 27, 202416:26:567.05p25,000£1,762.50
Feb 27, 202416:26:507.05p25,000£1,762.50
Feb 27, 202416:09:406.90p49,425£3,410.33
Feb 27, 202416:09:336.90p49,425£3,410.33
Feb 27, 202415:03:587.20p13£0.94
Feb 27, 202412:38:246.96p1,000£69.60
Feb 26, 202409:54:266.96p1,012£70.44
Feb 26, 202408:00:187.12p14£1.00
Feb 23, 202416:16:147.03p9,133£641.60
Feb 23, 202416:02:127.09p250,000£17,725.00
Feb 23, 202416:02:037.09p250,000£17,725.00
Feb 23, 202414:43:487.03p5,027£353.15
Feb 23, 202413:48:537.03p21,600£1,517.42
Feb 23, 202412:07:377.15p250,000£17,875.00
Feb 23, 202412:04:327.03p74,094£5,205.18
Feb 23, 202411:00:266.90p6,576£453.74
Feb 23, 202409:00:166.76p1,000£67.60
Feb 23, 202408:53:517.03p7,000£491.76
Feb 23, 202408:29:236.90p350£24.15
Feb 23, 202408:12:397.03p31,549£2,216.35
Feb 23, 202408:00:167.20p9,000£648.00
Feb 22, 202416:12:357.03p5,192£364.74
Feb 22, 202414:55:577.03p21,448£1,506.74
Feb 22, 202412:15:107.03p33,920£2,382.91
Feb 22, 202410:59:577.03p5,216£366.43
Feb 21, 202413:10:547.03p3,863£271.38
Feb 21, 202409:53:447.03p28,555£2,006.02
Feb 21, 202409:53:187.20p198£14.26