XLMedia Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Apr 18 2019, 15:44 58.50 12,500 58.00 59.00 ? £7,312.50 O
Apr 18 2019, 15:31 58.50 12,500 58.00 59.00 ? £7,312.50 O
Apr 18 2019, 15:31 59.00 10,000 58.00 59.00 Buy £5,900.00 O
Apr 18 2019, 15:05 58.55 11,262 58.00 59.00 Buy £6,593.90 O
Apr 18 2019, 14:12 59.00 10,269 58.00 59.00 Buy £6,058.71 O
Apr 18 2019, 13:42 58.75 37,239 58.00 59.00 Buy £21,877.91 O
Apr 18 2019, 13:42 58.50 37,239 58.00 59.00 ? £21,784.82 O
Apr 18 2019, 13:13 58.55 2,126 58.00 59.00 Buy £1,244.77 O
Apr 18 2019, 13:00 59.00 10,269 58.00 59.00 Buy £6,058.71 O
Apr 18 2019, 12:33 58.95 1,679 58.00 59.00 Buy £989.77 O
Apr 18 2019, 12:14 58.55 5,103 58.00 59.00 Buy £2,987.81 O
Apr 18 2019, 11:56 58.50 10,269 58.00 59.00 ? £6,007.37 O
Apr 18 2019, 11:55 58.50 10,269 58.00 59.00 ? £6,007.37 O
Apr 18 2019, 11:42 58.21 3,168 58.00 59.00 Sell £1,844.09 O
Apr 18 2019, 10:25 58.55 1,690 58.00 59.00 Buy £989.50 O
Apr 18 2019, 08:54 58.20 781 58.00 59.00 Sell £454.54 O
Apr 18 2019, 08:20 58.20 5,000 58.00 59.00 Sell £2,910.00 O
Apr 18 2019, 08:09 58.25 9,728 58.00 59.00 Sell £5,666.56 O
Apr 18 2019, 08:01 58.50 3,572 58.00 59.00 Sell £2,089.58 O
Apr 18 2019, 07:55 59.00 93 58.00 61.00 Sell £54.87 O
Apr 17 2019, 16:47 59.85 3,000 58.00 59.00 Buy £1,795.50 O
Apr 17 2019, 16:35 59.00 10,000 58.00 59.00 Buy £5,900.00 O
Apr 17 2019, 16:21 58.50 5,128 58.00 59.00 Sell £2,999.83 O
Apr 17 2019, 16:14 58.49 10,000 58.00 59.00 Sell £5,849.00 O
Apr 17 2019, 16:04 58.49 1,456 58.00 59.00 Sell £851.61 O
Apr 17 2019, 15:58 58.20 1,831 58.00 59.00 Sell £1,065.64 O
Apr 17 2019, 15:10 58.50 1,750 58.00 59.00 Sell £1,023.73 O
Apr 17 2019, 14:50 58.28 5,149 58.00 59.00 Sell £3,000.58 O
Apr 17 2019, 14:01 58.55 2,000 58.00 59.00 Buy £1,171.00 O
Apr 17 2019, 13:56 58.28 5,166 58.00 59.00 Sell £3,010.49 O
Apr 17 2019, 13:41 58.55 1,687 58.00 59.00 Buy £987.74 O
Apr 17 2019, 12:29 58.35 3,000 58.00 59.00 Sell £1,750.50 O
Apr 17 2019, 10:58 58.35 3,754 58.00 59.00 Sell £2,190.46 O
Apr 17 2019, 10:13 58.95 251 58.00 59.00 Buy £147.96 O
Apr 17 2019, 10:06 58.30 16,061 58.00 60.00 Sell £9,363.56 O
Apr 17 2019, 09:57 59.00 924 58.00 60.00 ? £545.16 O
Apr 17 2019, 09:34 59.85 3,000 58.00 60.00 Buy £1,795.50 O
Apr 17 2019, 08:54 58.28 250 58.00 60.00 Sell £145.69 O
Apr 17 2019, 08:32 59.00 827 58.00 60.00 ? £487.93 O
Apr 17 2019, 08:02 59.10 900 58.00 60.00 Buy £531.90 O
Apr 16 2019, 16:35 58.00 20,000 58.00 60.00 Sell £11,600.00 UT
Apr 16 2019, 16:29 60.00 50,000 58.00 60.00 Buy £30,000.00 O
Apr 16 2019, 16:28 59.00 25,000 58.00 60.00 ? £14,750.00 O
Apr 16 2019, 16:28 59.00 12,500 58.00 60.00 ? £7,375.00 O
Apr 16 2019, 15:29 58.28 1,609 58.00 60.00 Sell £937.64 O
Apr 16 2019, 15:27 58.28 2,366 58.00 60.00 Sell £1,378.79 O
Apr 16 2019, 15:23 59.19 5,000 58.00 60.00 Buy £2,959.50 O
Apr 16 2019, 15:19 59.33 229,255 58.00 60.00 Buy £136,006.68 O
Apr 16 2019, 15:16 59.00 49,829 58.00 60.00 ? £29,399.11 O
Apr 16 2019, 15:12 60.00 175 58.00 60.00 Buy £105.00 O
Showing 1 to 50 of 98
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.