1. Share Prices

  2. Xlmedia PLC (XLM)

10.00p-0.25 (-2.44%)26 Jul 2024, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Xlmedia PLC Trades

DateTimePriceQuantityValue
Jul 26, 202416:37:4810.00p100,000£10,000.00
Jul 26, 202416:35:1910.00p35,000£3,500.00
Jul 26, 202415:09:249.65p3,000£289.50
Jul 26, 202413:29:149.65p636£61.37
Jul 26, 202409:27:2810.00p21,353£2,135.30
Jul 26, 202408:00:2110.01p1,500£150.15
Jul 25, 202416:22:3010.00p2£0.20
Jul 25, 202414:06:5010.00p17,000£1,700.43
Jul 25, 202414:00:2810.10p18£1.82
Jul 25, 202413:33:3110.01p5,982£598.80
Jul 25, 202412:14:3610.00p11£1.10
Jul 25, 202412:14:1010.00p5£0.50
Jul 25, 202408:44:2110.02p37,418£3,749.28
Jul 25, 202408:09:2810.02p7,661£767.63
Jul 24, 202416:35:1810.50p8,046£844.83
Jul 24, 202414:53:4110.07p4,116£414.48
Jul 24, 202411:19:2610.37p2,893£299.98
Jul 24, 202409:00:1210.05p5,707£573.55
Jul 23, 202414:28:5710.24p100,000£10,240.00
Jul 23, 202412:50:0410.02p149,418£14,964.21
Jul 23, 202412:59:4210.04p33,591£3,371.70
Jul 23, 202412:31:1610.00p39£3.90
Jul 23, 202412:31:1610.00p94£9.40
Jul 23, 202410:45:3210.49p10,000£1,049.00
Jul 22, 202414:50:4510.20p5,000£510.00
Jul 22, 202414:45:5010.50p5,000£525.00
Jul 22, 202411:50:2410.50p12,500£1,312.50
Jul 22, 202411:50:1510.00p5£0.50
Jul 22, 202411:50:0910.50p25,000£2,625.00
Jul 22, 202411:47:1011.00p58,000£6,380.00
Jul 22, 202411:33:2610.50p36,399£3,821.90
Jul 22, 202411:21:3110.51p298£31.32
Jul 22, 202411:06:4510.51p5,000£525.50
Jul 22, 202408:25:2110.50p54£5.67
Jul 19, 202413:20:5210.51p4,153£436.48
Jul 19, 202409:03:4310.00p874£87.40
Jul 18, 202416:00:3610.50p167£17.54
Jul 17, 202408:32:3010.51p10,000£1,051.00
Jul 17, 202408:00:1610.58p3,202£338.77
Jul 16, 202414:36:5410.55p55,030£5,805.67
Jul 16, 202413:37:5710.50p40,000£4,200.00
Jul 16, 202410:04:4310.55p42,130£4,444.72
Jul 15, 202414:37:5110.56p2,267£239.40
Jul 15, 202412:07:0010.94p18,172£1,988.02
Jul 15, 202411:00:2410.60p71,515£7,580.59
Jul 15, 202410:01:1510.50p156£16.38
Jul 15, 202409:34:3410.98p1,298£142.46
Jul 15, 202409:34:1310.98p1,298£142.46
Jul 15, 202409:00:2310.50p800£84.00
Jul 15, 202408:00:1310.50p25,000£2,625.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.